Skip to main content

Vsblty Groupe Technologies Corp (OP:VSBGF)

0.0790 +0.0100 (+14.49%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0690 1,068 -0.02(-19.49%)
Jun 26, 2025 0.0867 0.0900 0.0832 0.0857 2,300 -0.00(-2.72%)
Jun 25, 2025 0.0863 0.0900 0.0863 0.0881 25,806 +0.01(+7.83%)
Jun 24, 2025 0.0817 0.0817 0.0714 0.0817 3,008 +0.01(+13.95%)
Jun 23, 2025 0.0714 0.0855 0.0714 0.0717 10,334 -0.01(-10.38%)
Jun 20, 2025 0.0715 0.0800 0.0715 0.0800 1,530 -0.01(-9.71%)
Jun 18, 2025 0.0807 0.0886 0.0716 0.0886 7,254 +0.01(+11.45%)
Jun 17, 2025 0.0800 0.0800 0.0795 0.0795 3,317 -0.01(-11.37%)
Jun 16, 2025 0.0897 0.0897 0.0897 0.0897 176 +0.01(+12.12%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jun 12, 2025 0.0808 0.0900 0.0808 0.0900 56,245 +0.02(+30.43%)
Jun 11, 2025 0.0621 0.0797 0.0621 0.0690 10,941 -0.01(-8.49%)
Jun 10, 2025 0.0690 0.0754 0.0690 0.0754 6,031 -0.00(-1.31%)
Jun 09, 2025 0.0700 0.0785 0.0700 0.0764 15,470 +0.01(+9.14%)
Jun 06, 2025 0.0800 0.0800 0.0675 0.0700 13,419 +0.00(+3.70%)
Jun 05, 2025 0.0675 0.0675 0.0675 0.0675 1,280 +0.00(+0.00%)
Jun 04, 2025 0.0789 0.0800 0.0675 0.0675 60,393 -0.01(-15.62%)
Jun 03, 2025 0.0763 0.0800 0.0740 0.0800 8,612 +0.01(+11.42%)
Jun 02, 2025 0.0620 0.0765 0.0620 0.0718 7,254 -0.02(-18.13%)
May 30, 2025 0.0877 0.0877 0.0877 0.0877 1,003 +0.01(+19.16%)
May 29, 2025 0.0736 0.0736 0.0736 0.0736 77,030 -0.00(-5.64%)
May 28, 2025 0.0800 0.0800 0.0750 0.0780 54,893 +0.00(+0.26%)
May 27, 2025 0.0650 0.0778 0.0650 0.0778 14,361 +0.01(+11.14%)
May 23, 2025 0.0725 0.0800 0.0700 0.0700 19,506 -0.00(-6.42%)
May 22, 2025 0.0715 0.0748 0.0695 0.0748 28,344 +0.01(+15.08%)
May 21, 2025 0.0753 0.0753 0.0650 0.0650 25,663 -0.01(-16.67%)
May 20, 2025 0.0560 0.0780 0.0560 0.0780 2,000 +0.00(+4.00%)
May 19, 2025 0.0750 0.0765 0.0750 0.0750 24,937 -0.00(-1.32%)
May 16, 2025 0.0750 0.0760 0.0750 0.0760 4,336 +0.00(+1.33%)
May 15, 2025 0.0780 0.0780 0.0750 0.0750 8,688 -0.00(-4.21%)
May 14, 2025 0.0950 0.0950 0.0783 0.0783 1,831 -0.00(-2.13%)
May 13, 2025 0.0950 0.0950 0.0800 0.0800 7,483 -0.00(-2.44%)
May 12, 2025 0.0820 0.0820 0.0820 0.0820 538 +0.00(+1.23%)
May 07, 2025 0.0810 20 -0.00(-4.71%)
May 06, 2025 0.0820 0.0850 0.0820 0.0850 1,020 -0.01(-7.61%)
May 05, 2025 0.0920 0.0960 0.0894 0.0920 80,757 +0.00(+0.00%)
May 02, 2025 0.0780 0.0920 0.0780 0.0920 29,114 +0.02(+22.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.