Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

30.50 -0.50 (-1.61%)
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 30.70 30.70 30.50 30.50 1,350 -0.50(-1.61%)
Oct 17, 2024 30.30 31.50 30.30 31.00 1,528 +0.60(+1.97%)
Oct 16, 2024 30.40 30.40 30.40 30.40 200 +0.31(+1.03%)
Oct 15, 2024 29.00 30.09 29.00 30.09 2,127 +1.49(+5.21%)
Oct 14, 2024 28.50 28.74 28.06 28.60 1,101 -0.05(-0.17%)
Oct 11, 2024 28.50 28.65 28.50 28.65 7,625 +0.15(+0.53%)
Oct 01, 2024 28.50 0 +0.00(+0.00%)
Sep 30, 2024 28.00 28.50 27.91 28.50 9,695 +0.00(+0.00%)
Sep 19, 2024 28.50 0 +0.50(+1.79%)
Sep 18, 2024 27.52 28.00 27.52 28.00 720 +0.00(+0.00%)
Sep 17, 2024 27.50 28.50 27.50 28.00 6,950 +0.00(+0.00%)
Sep 13, 2024 28.00 10 +0.00(+0.00%)
Sep 11, 2024 28.00 3 -28.02(-50.02%)
Aug 30, 2024 56.02 42 +0.17(+0.30%)
Aug 23, 2024 55.85 0 +0.54(+0.98%)
Aug 22, 2024 55.31 55.31 55.31 55.31 150 +0.01(+0.02%)
Aug 21, 2024 55.33 55.33 55.25 55.30 1,409 -0.30(-0.54%)
Aug 15, 2024 55.60 0 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.