Asiabasemetals Inc (TSV:ABZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Feb 10, 2026 | 0.1200 | 8 | -0.01(-7.69%) | |||
| Feb 04, 2026 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Feb 02, 2026 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Jan 29, 2026 | 0.1300 | 0 | -0.01(-10.34%) | |||
| Jan 26, 2026 | 0.1450 | 0 | +0.02(+20.83%) | |||
| Jan 23, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,950 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,043 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 19,500 | +0.03(+41.18%) |
| Jan 13, 2026 | 0.0850 | 107 | -0.01(-15.00%) | |||
| Jan 06, 2026 | 0.1000 | 0 | -0.03(-23.08%) | |||
| Dec 31, 2025 | 0.1300 | 1 | +0.03(+23.81%) | |||
| Dec 24, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
| Dec 12, 2025 | 0.1000 | 0 | +0.03(+42.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.