Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0500 0.0450 0.0450 226,349 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0500 301,000 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 331,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0500 0.0400 0.0500 66,003 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 406,000 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0500 0.0400 0.0500 241,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0500 149,000 +0.01(+11.11%)
Feb 03, 2025 0.0500 0.0500 0.0450 0.0450 175,300 -0.01(-10.00%)
Jan 31, 2025 0.0450 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Jan 28, 2025 0.0500 0.0500 0.0400 0.0400 1,135,000 -0.01(-20.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 2,360,400 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0550 0.0400 0.0500 2,546,050 +0.01(+25.00%)
Jan 22, 2025 0.0400 100 +0.00(+0.00%)
Jan 20, 2025 0.0400 100 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 145,100 -0.00(-11.11%)
Jan 14, 2025 0.0450 6 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 71,050 +0.00(+0.00%)
Jan 08, 2025 0.0450 0 +0.00(+0.00%)
Jan 06, 2025 0.0450 0 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0450 210,500 +0.00(+12.50%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 -0.00(-12.50%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 220,800 -0.00(-11.11%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Dec 24, 2024 0.0400 0 -0.00(-11.11%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0450 410,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+12.50%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 15,855 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0550 0.0450 0.0450 346,047 -0.01(-18.18%)
Dec 09, 2024 0.0450 0.0550 0.0450 0.0550 11,074,563 +0.01(+22.22%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.