Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4400 100 -0.02(-4.35%)
Jun 28, 2024 0.4600 0 +0.02(+4.55%)
Jun 26, 2024 0.4400 0 +0.00(+0.00%)
Jun 21, 2024 0.4400 200 +0.00(+0.00%)
Jun 20, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 19, 2024 0.4400 0.4400 0.4400 0.4400 2,115 -0.02(-3.30%)
Jun 17, 2024 0.4550 0 +0.02(+3.41%)
Jun 14, 2024 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Jun 12, 2024 0.4400 0 -0.01(-2.22%)
Jun 11, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.02(-5.26%)
Jun 07, 2024 0.4750 0 -0.03(-5.00%)
Jun 03, 2024 0.5000 0 -0.01(-1.96%)
May 31, 2024 0.5100 0.5100 0.5100 0.5100 515 +0.00(+0.00%)
May 30, 2024 0.5100 0.5100 0.5100 0.5100 4,100 +0.00(+0.00%)
May 29, 2024 0.5100 0.5100 0.5100 0.5100 13,500 +0.00(+0.00%)
May 28, 2024 0.5100 0.5100 0.5100 0.5100 650 +0.04(+7.37%)
May 23, 2024 0.4750 0 +0.00(+0.00%)
May 21, 2024 0.4750 150 +0.01(+1.06%)
May 16, 2024 0.4700 0 +0.02(+4.44%)
May 15, 2024 0.4800 0.4800 0.4500 0.4500 16,760 -0.05(-10.00%)
May 14, 2024 0.5000 0.5000 0.5000 0.5000 830 +0.00(+0.00%)
May 09, 2024 0.5000 0 -0.03(-5.66%)
May 08, 2024 0.5300 0.5300 0.5300 0.5300 16,600 -0.01(-1.85%)
May 07, 2024 0.5400 0.5600 0.5200 0.5400 42,800 +0.02(+3.85%)
May 06, 2024 0.5300 0.5400 0.5200 0.5200 57,715 +0.01(+1.96%)
May 03, 2024 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
May 02, 2024 0.5100 0.5100 0.5000 0.5100 46,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.