Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COSA )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2650 0.2700 0.2600 0.2600 271,502 -0.01(-3.70%)
Feb 13, 2025 0.2700 0.2800 0.2700 0.2700 223,703 +0.00(+0.00%)
Feb 12, 2025 0.2800 0.2800 0.2650 0.2700 88,500 -0.01(-5.26%)
Feb 11, 2025 0.2750 0.2850 0.2700 0.2850 142,200 +0.00(+0.00%)
Feb 10, 2025 0.2750 0.2850 0.2700 0.2850 167,480 +0.01(+5.56%)
Feb 07, 2025 0.2700 0.2700 0.2700 0.2700 96,313 +0.00(+0.00%)
Feb 06, 2025 0.2700 0.2750 0.2600 0.2700 77,789 +0.00(+0.00%)
Feb 05, 2025 0.2500 0.2700 0.2500 0.2700 318,400 -0.01(-3.57%)
Feb 04, 2025 0.3000 0.3000 0.2700 0.2800 429,701 +0.00(+0.00%)
Feb 03, 2025 0.3000 0.3000 0.2800 0.2800 10,645 -0.01(-3.45%)
Jan 31, 2025 0.3150 0.3150 0.2900 0.2900 67,546 -0.02(-6.45%)
Jan 30, 2025 0.3100 0.3250 0.3000 0.3100 64,220 +0.02(+5.08%)
Jan 29, 2025 0.3050 0.3050 0.2900 0.2950 9,700 -0.01(-3.28%)
Jan 28, 2025 0.3300 0.3300 0.2950 0.3050 52,000 -0.03(-8.96%)
Jan 27, 2025 0.3150 0.3350 0.3100 0.3350 95,693 +0.01(+3.08%)
Jan 24, 2025 0.3400 0.3400 0.3250 0.3250 112,350 -0.02(-4.41%)
Jan 23, 2025 0.3450 0.3450 0.3400 0.3400 29,832 +0.00(+0.00%)
Jan 22, 2025 0.2950 0.3500 0.2950 0.3400 158,500 +0.05(+17.24%)
Jan 21, 2025 0.2850 0.3050 0.2800 0.2900 226,052 +0.01(+1.75%)
Jan 20, 2025 0.2700 0.3000 0.2700 0.2850 182,106 +0.01(+5.56%)
Jan 17, 2025 0.2750 0.2750 0.2650 0.2700 34,200 +0.00(+0.00%)
Jan 16, 2025 0.2550 0.2700 0.2550 0.2700 25,000 +0.02(+8.00%)
Jan 15, 2025 0.2800 0.2800 0.2500 0.2500 23,100 -0.02(-7.41%)
Jan 14, 2025 0.2600 0.2800 0.2600 0.2700 8,380 +0.02(+5.88%)
Jan 13, 2025 0.2650 0.2700 0.2550 0.2550 73,836 -0.02(-5.56%)
Jan 10, 2025 0.2850 0.2850 0.2700 0.2700 5,300 +0.01(+1.89%)
Jan 09, 2025 0.2800 0.2800 0.2650 0.2650 29,650 -0.02(-5.36%)
Jan 08, 2025 0.2850 0.2900 0.2800 0.2800 125,500 -0.01(-3.45%)
Jan 07, 2025 0.3000 0.3050 0.2850 0.2900 15,500 -0.01(-1.69%)
Jan 06, 2025 0.2950 0.3050 0.2750 0.2950 175,348 -0.01(-1.67%)
Jan 03, 2025 0.3000 0.3000 0.2950 0.3000 7,586 +0.02(+7.14%)
Jan 02, 2025 0.2850 0.3050 0.2750 0.2800 50,000 +0.01(+3.70%)
Dec 31, 2024 0.2700 0 +0.01(+3.85%)
Dec 30, 2024 0.2850 0.2850 0.2600 0.2600 517,149 -0.02(-7.14%)
Dec 27, 2024 0.2850 0.2900 0.2800 0.2800 80,000 -0.01(-3.45%)
Dec 24, 2024 0.2900 0 +0.02(+7.41%)
Dec 23, 2024 0.2600 0.2700 0.2600 0.2700 32,350 +0.01(+1.89%)
Dec 20, 2024 0.2650 0.2700 0.2600 0.2650 90,161 -0.01(-1.85%)
Dec 19, 2024 0.2700 0.2750 0.2700 0.2700 57,000 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2850 0.2700 0.2700 158,400 +0.00(+0.00%)
Dec 17, 2024 0.2850 0.2850 0.2700 0.2700 58,080 -0.01(-3.57%)
Dec 16, 2024 0.2850 0.2900 0.2800 0.2800 83,676 +0.00(+0.00%)
Dec 13, 2024 0.2800 0.2850 0.2700 0.2800 84,600 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2800 0.2700 0.2800 122,107 +0.01(+1.82%)
Dec 11, 2024 0.2750 0.2800 0.2700 0.2750 54,129 +0.00(+0.00%)
Dec 10, 2024 0.2900 0.2900 0.2750 0.2750 148,250 -0.02(-6.78%)
Dec 09, 2024 0.2800 0.2950 0.2800 0.2950 68,800 +0.02(+7.27%)
Dec 06, 2024 0.2900 0.2950 0.2700 0.2750 216,289 -0.01(-3.51%)
Dec 05, 2024 0.2950 0.2950 0.2800 0.2850 248,000 -0.01(-1.72%)
Dec 04, 2024 0.3000 0.3000 0.2850 0.2900 208,210 -0.01(-3.33%)
Dec 03, 2024 0.3050 0.3100 0.2800 0.3000 363,460 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.