Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0550	0	+0.02(+57.14%)
Oct 28, 2024	0.0350	0.0550	0.0350	0.0350	202,500	+0.01(+40.00%)
Oct 10, 2024				0.0250	0	-0.00(-16.67%)
Oct 02, 2024				0.0300	0	-0.02(-40.00%)
Sep 30, 2024				0.0500	0	+0.02(+66.67%)
Sep 25, 2024				0.0300	0	-0.01(-14.29%)
Sep 18, 2024				0.0350	0	+0.00(+0.00%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices

Sections

Services

Contact Information

Follow Us