Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1500 UNCHANGED
Last Price Updated: 10:56 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1500 0 +0.03(+25.00%)
Nov 27, 2024 0.1200 0 -0.01(-4.00%)
Nov 21, 2024 0.1250 0 -0.02(-10.71%)
Nov 20, 2024 0.1800 0.1800 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 356,000 +0.00(+0.00%)
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 14, 2024 0.1500 0 +0.00(+0.00%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 -0.02(-11.76%)
Oct 29, 2024 0.1700 0 +0.02(+13.33%)
Oct 21, 2024 0.1500 0 +0.00(+0.00%)
Oct 16, 2024 0.1500 0 -0.01(-3.23%)
Oct 15, 2024 0.1750 0.1800 0.1550 0.1550 16,025 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 -0.01(-5.88%)
Oct 08, 2024 0.1700 0 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 35,664 +0.01(+6.25%)
Oct 04, 2024 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.