Indicators

(TSV: CTEK )

0.1700 UNCHANGED

Last Price Updated: 9:46 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.1700	0	+0.02(+13.33%)
Oct 21, 2024				0.1500	0	+0.00(+0.00%)
Oct 16, 2024				0.1500	0	-0.01(-3.23%)
Oct 15, 2024	0.1750	0.1800	0.1550	0.1550	16,025	-0.01(-3.13%)
Oct 11, 2024				0.1600	0	-0.01(-5.88%)
Oct 08, 2024				0.1700	0	+0.00(+0.00%)
Oct 07, 2024	0.1700	0.1700	0.1700	0.1700	35,664	+0.01(+6.25%)
Oct 04, 2024	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)
Oct 02, 2024				0.1500	0	-0.03(-16.67%)
Sep 30, 2024				0.1800	0	+0.01(+5.88%)
Sep 26, 2024				0.1700	0	+0.03(+17.24%)
Sep 25, 2024	0.1400	0.1450	0.1400	0.1450	5,300	-0.01(-3.33%)
Sep 20, 2024				0.1500	0	+0.03(+25.00%)
Sep 19, 2024	0.1000	0.1200	0.1000	0.1200	156,500	+0.03(+33.33%)
Sep 18, 2024	0.0900	0.0900	0.0900	0.0900	352,252	+0.00(+0.00%)
Sep 17, 2024	0.0900	0.0950	0.0900	0.0900	814,000	+0.00(+0.00%)
Sep 16, 2024	0.1200	0.1200	0.0850	0.0900	438,262	+0.00(+0.00%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.