Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

2.320 -0.130 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.440 2.440 2.250 2.320 44,502 -0.13(-5.31%)
Feb 13, 2025 2.460 2.480 2.450 2.450 15,262 -0.01(-0.41%)
Feb 12, 2025 2.470 2.530 2.450 2.460 6,897 -0.01(-0.40%)
Feb 11, 2025 2.450 2.580 2.450 2.470 12,276 +0.02(+0.82%)
Feb 10, 2025 2.560 2.560 2.450 2.450 17,630 -0.13(-5.04%)
Feb 07, 2025 2.460 2.580 2.410 2.580 26,101 +0.19(+7.95%)
Feb 06, 2025 2.190 2.410 2.190 2.390 9,386 +0.14(+6.22%)
Feb 05, 2025 2.230 2.260 2.230 2.250 11,839 -0.01(-0.44%)
Feb 04, 2025 2.060 2.260 2.000 2.260 42,963 +0.19(+9.18%)
Feb 03, 2025 2.000 2.160 2.000 2.070 22,890 -0.07(-3.27%)
Jan 31, 2025 2.200 2.200 2.080 2.140 6,865 -0.04(-1.83%)
Jan 30, 2025 2.200 2.240 2.150 2.180 4,245 +0.03(+1.40%)
Jan 29, 2025 2.160 2.210 2.150 2.150 735 -0.03(-1.38%)
Jan 28, 2025 2.120 2.220 2.080 2.180 6,298 +0.11(+5.31%)
Jan 27, 2025 2.150 2.160 2.060 2.070 7,123 -0.09(-4.17%)
Jan 24, 2025 2.050 2.160 2.020 2.160 14,827 +0.16(+8.00%)
Jan 23, 2025 1.930 2.150 1.930 2.000 28,719 -0.12(-5.66%)
Jan 22, 2025 2.150 2.240 2.110 2.120 8,626 -0.03(-1.40%)
Jan 21, 2025 2.250 2.290 2.100 2.150 10,178 -0.05(-2.27%)
Jan 20, 2025 2.290 2.290 2.120 2.200 12,177 +0.01(+0.46%)
Jan 17, 2025 2.070 2.260 2.070 2.190 12,523 +0.09(+4.29%)
Jan 16, 2025 2.150 2.150 2.100 2.100 7,009 -0.05(-2.33%)
Jan 15, 2025 2.220 2.220 2.150 2.150 7,967 -0.05(-2.27%)
Jan 14, 2025 2.300 2.350 2.200 2.200 13,938 -0.14(-5.98%)
Jan 13, 2025 2.310 2.390 2.300 2.340 10,863 -0.08(-3.31%)
Jan 10, 2025 2.500 2.500 2.400 2.420 12,062 -0.08(-3.20%)
Jan 09, 2025 2.520 2.520 2.500 2.500 2,194 +0.00(+0.00%)
Jan 08, 2025 2.480 2.590 2.480 2.500 23,338 -0.01(-0.40%)
Jan 07, 2025 2.510 2.600 2.450 2.510 13,950 -0.08(-3.09%)
Jan 06, 2025 2.520 2.770 2.420 2.590 23,894 -0.02(-0.77%)
Jan 03, 2025 2.660 2.750 2.320 2.610 37,347 -0.28(-9.69%)
Jan 02, 2025 3.280 3.280 2.740 2.890 37,585 +2.24(+344.62%)
Dec 31, 2024 0.6500 0 -0.14(-17.72%)
Dec 30, 2024 0.7200 0.9500 0.7200 0.7900 815,249 +0.12(+17.91%)
Dec 27, 2024 0.5500 0.7100 0.5500 0.6700 75,019 +0.13(+24.07%)
Dec 24, 2024 0.5400 0 +0.00(+0.00%)
Dec 23, 2024 0.5600 0.5600 0.5300 0.5400 37,983 +0.00(+0.00%)
Dec 20, 2024 0.5400 0.5600 0.5400 0.5400 12,334 +0.00(+0.00%)
Dec 19, 2024 0.5700 0.5800 0.5400 0.5400 19,371 -0.05(-8.47%)
Dec 18, 2024 0.5800 0.5900 0.5300 0.5900 34,598 +0.02(+3.51%)
Dec 17, 2024 0.5800 0.6000 0.5600 0.5700 21,349 -0.01(-1.72%)
Dec 16, 2024 0.6400 0.6400 0.5800 0.5800 36,315 -0.04(-6.45%)
Dec 13, 2024 0.6100 0.6200 0.6100 0.6200 3,877 +0.00(+0.00%)
Dec 12, 2024 0.6200 0.6300 0.6200 0.6200 7,885 +0.02(+3.33%)
Dec 11, 2024 0.6100 0.6100 0.5800 0.6000 15,186 +0.01(+1.69%)
Dec 10, 2024 0.6200 0.6200 0.5800 0.5900 35,905 -0.03(-4.84%)
Dec 09, 2024 0.6400 0.6500 0.6200 0.6200 33,540 -0.03(-4.62%)
Dec 06, 2024 0.6500 0.6700 0.6400 0.6500 88,815 -0.03(-4.41%)
Dec 05, 2024 0.6700 0.6800 0.6600 0.6800 28,354 +0.03(+4.62%)
Dec 04, 2024 0.6800 0.6800 0.6500 0.6500 69,441 -0.01(-1.52%)
Dec 03, 2024 0.6600 0.6800 0.6600 0.6600 46,432 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.