Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV: ERA )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0250 900 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+20.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0 +0.01(+25.00%)
Jul 31, 2024 0.0200 0 -0.01(-20.00%)
Jul 29, 2024 0.0250 0 +0.01(+25.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0 -0.01(-20.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+20.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 26, 2024 0.0250 0 +0.00(+0.00%)
Jun 24, 2024 0.0250 0 +0.00(+0.00%)
Jun 19, 2024 0.0250 0 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 176,164 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 36,666 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.