Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 133,557 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0650 0.0650 143,115 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0800 0.0700 0.0700 11,010 -0.00(-6.67%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0750 32,010 -0.01(-6.25%)
Oct 25, 2024 0.0700 0.0800 0.0700 0.0800 147,000 +0.01(+6.67%)
Oct 24, 2024 0.0650 0.0750 0.0650 0.0750 12,201 +0.00(+7.14%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.0750 0.0700 0.0700 29,608 -0.00(-6.67%)
Oct 21, 2024 0.0550 0.0850 0.0550 0.0750 490,974 +0.02(+50.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0500 246,200 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 129,216 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0500 141,960 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 96,264 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 230,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0600 0.0500 0.0550 219,863 -0.00(-8.33%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0600 64,132 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0600 51,086 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 96,167 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 71,019 -0.01(-7.69%)
Sep 30, 2024 0.0650 0 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 10,775 -0.01(-7.14%)
Sep 26, 2024 0.0650 0.0700 0.0600 0.0700 91,030 +0.01(+7.69%)
Sep 25, 2024 0.0600 0.0650 0.0600 0.0650 71,264 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0650 0.0600 0.0650 84,646 +0.01(+8.33%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0650 0.0600 0.0600 70,720 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0600 0.0600 294,213 -0.01(-14.29%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0700 254,854 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 75,771 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0700 231,075 +0.01(+7.69%)
Sep 11, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0650 0.0650 4,155 -0.01(-7.14%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0700 21,165 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 167,225 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0700 21,837 -0.00(-6.67%)
Sep 04, 2024 0.0700 0.0750 0.0650 0.0750 164,918 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.