Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 243,000 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 1,137,256 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 795,137 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 178,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0500 313,572 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 859,308 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 1,742,540 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 636,000 +0.01(+11.11%)
Oct 21, 2024 0.0450 0.0480 0.0400 0.0450 1,862,671 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0450 0.0450 3,038,030 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0550 0.0450 0.0500 24,666,416 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Oct 15, 2024 0.0450 0.0500 0.0450 0.0500 94,561 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 56,700 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 206,764 -0.00(-9.09%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 222,095 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0550 0.0450 0.0550 123,250 +0.00(+10.00%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 158,050 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0500 63,570 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 60,700 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 179,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.