Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HMR)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.170 1.250 1.130 1.150 148,815 +0.00(+0.00%)
May 12, 2025 1.040 1.170 1.010 1.150 108,200 +0.10(+9.52%)
May 09, 2025 1.000 1.050 1.000 1.050 36,000 +0.04(+3.96%)
May 08, 2025 0.9800 1.010 0.9800 1.010 48,853 +0.04(+4.12%)
May 07, 2025 0.9700 0.9700 0.9700 0.9700 15,557 -0.02(-2.02%)
May 06, 2025 0.9700 0.9900 0.9700 0.9900 9,450 +0.00(+0.00%)
May 05, 2025 1.000 1.000 0.9700 0.9900 43,502 +0.00(+0.00%)
May 02, 2025 1.030 1.070 0.9900 0.9900 104,953 -0.05(-4.81%)
May 01, 2025 1.010 1.050 0.9900 1.040 20,547 +0.02(+1.46%)
Apr 30, 2025 1.000 1.025 1.000 1.025 19,350 +0.00(+0.49%)
Apr 29, 2025 0.9700 1.020 0.9400 1.020 54,431 +0.05(+5.15%)
Apr 28, 2025 1.020 1.020 0.9700 0.9700 10,960 -0.05(-4.90%)
Apr 25, 2025 1.060 1.060 0.9900 1.020 31,900 -0.03(-3.32%)
Apr 24, 2025 1.020 1.060 1.020 1.055 64,050 +0.06(+6.57%)
Apr 23, 2025 0.9800 0.9900 0.9800 0.9900 930 +0.02(+2.06%)
Apr 22, 2025 0.9300 0.9800 0.9300 0.9700 22,310 +0.07(+7.78%)
Apr 21, 2025 0.9500 0.9500 0.9000 0.9000 73,741 -0.09(-9.09%)
Apr 17, 2025 0.9900 0 +0.00(+0.00%)
Apr 16, 2025 1.030 1.030 0.9700 0.9900 64,707 -0.04(-3.88%)
Apr 15, 2025 0.9800 1.050 0.9700 1.030 63,771 +0.03(+3.00%)
Apr 14, 2025 1.000 1.020 1.000 1.000 20,040 -0.01(-0.99%)
Apr 11, 2025 1.000 1.020 0.9700 1.010 11,211 -0.02(-1.94%)
Apr 10, 2025 1.020 1.050 0.9500 1.030 123,455 -0.04(-3.74%)
Apr 09, 2025 1.000 1.100 1.000 1.070 41,091 +0.05(+4.90%)
Apr 08, 2025 1.070 1.080 1.020 1.020 14,230 -0.06(-5.56%)
Apr 07, 2025 0.9800 1.080 0.9800 1.080 61,902 +0.02(+1.89%)
Apr 04, 2025 1.120 1.120 1.050 1.060 57,701 -0.10(-8.62%)
Apr 03, 2025 1.170 1.170 1.120 1.160 34,601 -0.01(-0.85%)
Apr 02, 2025 1.180 1.180 1.160 1.170 15,872 -0.02(-1.68%)
Apr 01, 2025 1.240 1.240 1.190 1.190 10,184 -0.06(-4.80%)
Mar 31, 2025 1.220 1.250 1.170 1.250 49,224 +0.03(+2.46%)
Mar 28, 2025 1.200 1.250 1.200 1.220 43,300 +0.02(+1.67%)
Mar 27, 2025 1.210 1.270 1.190 1.200 36,395 -0.01(-0.83%)
Mar 26, 2025 1.200 1.240 1.180 1.210 74,071 +0.01(+0.83%)
Mar 25, 2025 1.210 1.210 1.180 1.200 119,455 +0.00(+0.00%)
Mar 24, 2025 1.300 1.400 1.120 1.200 323,448 +0.10(+9.09%)
Mar 21, 2025 1.200 1.200 1.060 1.100 140,009 -0.13(-10.57%)
Mar 20, 2025 1.320 1.320 1.230 1.230 33,042 -0.03(-2.38%)
Mar 19, 2025 1.260 1.320 1.250 1.260 40,726 +0.00(+0.00%)
Mar 18, 2025 1.290 1.290 1.250 1.260 17,405 -0.01(-0.79%)
Mar 17, 2025 1.310 1.320 1.270 1.270 11,700 -0.04(-3.05%)
Mar 14, 2025 1.340 1.340 1.300 1.310 38,222 -0.03(-2.24%)
Mar 13, 2025 1.360 1.380 1.340 1.340 7,260 -0.05(-3.60%)
Mar 12, 2025 1.300 1.400 1.290 1.390 81,359 +0.08(+6.11%)
Mar 11, 2025 1.210 1.310 1.190 1.310 40,980 +0.09(+7.38%)
Mar 10, 2025 1.280 1.280 1.210 1.220 57,640 -0.07(-5.43%)
Mar 07, 2025 1.280 1.300 1.280 1.290 15,710 +0.02(+1.57%)
Mar 06, 2025 1.360 1.360 1.250 1.270 26,327 -0.08(-5.93%)
Mar 05, 2025 1.380 1.380 1.350 1.350 26,700 +0.00(+0.00%)
Mar 04, 2025 1.380 1.390 1.300 1.350 159,630 -0.02(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.