Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0650 103,297 +0.01(+8.33%)
Sep 23, 2024 0.0550 0.0600 0.0550 0.0600 113,374 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 15,850 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0600 49,700 -0.01(-7.69%)
Sep 17, 2024 0.0600 0.0650 0.0600 0.0650 166,893 +0.01(+8.33%)
Sep 16, 2024 0.0550 0.0600 0.0500 0.0600 108,372 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 163,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 338,893 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 62,777 +0.00(+12.50%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 400 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 153,500 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 -0.01(-23.08%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Aug 26, 2024 0.0600 0 +0.00(+9.09%)
Aug 23, 2024 0.0700 0.0700 0.0550 0.0550 101,699 -0.02(-26.67%)
Aug 22, 2024 0.0600 0.0750 0.0550 0.0750 146,050 +0.01(+25.00%)
Aug 21, 2024 0.0550 0.0600 0.0550 0.0600 21,285 +0.00(+9.09%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 224,537 +0.00(+10.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 113,983 +0.01(+11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 47,200 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 85,500 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Aug 01, 2024 0.0500 0.0500 0.0450 0.0500 31,400 +0.00(+0.00%)
Jul 30, 2024 0.0500 300 +0.01(+11.11%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 71,190 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0450 29,800 +0.00(+12.50%)
Jul 25, 2024 0.0450 0.0450 0.0400 0.0400 241,800 -0.00(-11.11%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+12.50%)
Jul 18, 2024 0.0400 0 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0400 0.0400 340,264 -0.01(-20.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 12,012 +0.00(+0.00%)
Jul 11, 2024 0.0550 0 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0550 0.0450 0.0550 54,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.