Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

0.9000 -0.1500 (-14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.050 1.050 0.9000 0.9000 6,410 -0.15(-14.29%)
Sep 16, 2024 1.050 1.050 1.050 1.050 400 -0.02(-1.87%)
Sep 12, 2024 1.070 0 +0.12(+12.63%)
Aug 28, 2024 0.9500 0 -0.06(-5.94%)
Aug 23, 2024 1.010 1 -0.09(-8.18%)
Aug 22, 2024 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Aug 21, 2024 1.100 1.100 1.000 1.000 900 -0.10(-9.09%)
Aug 20, 2024 1.100 1.100 1.100 1.100 101 +0.00(+0.00%)
Aug 09, 2024 1.100 2 -0.03(-2.65%)
Aug 07, 2024 1.130 2 +0.00(+0.00%)
Aug 01, 2024 1.130 2 +0.00(+0.00%)
Jul 29, 2024 1.130 1 -0.02(-1.74%)
Jul 23, 2024 1.150 0 -0.05(-4.17%)
Jul 18, 2024 1.200 0 +0.00(+0.00%)
Jul 11, 2024 1.200 0 -0.10(-7.69%)
Jul 10, 2024 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Jul 08, 2024 1.200 0 -0.10(-7.69%)
Jul 04, 2024 1.300 0 +0.15(+13.04%)
Jul 03, 2024 1.200 1.200 1.150 1.150 638 -0.08(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.