Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0750 0.0750 0.0750 257,000 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 56,002 +0.01(+15.38%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Feb 10, 2025 0.0600 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 07, 2025 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Feb 06, 2025 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Feb 04, 2025 0.0650 0 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0650 0.0650 118,222 -0.01(-7.14%)
Jan 31, 2025 0.0700 0.0750 0.0650 0.0700 73,500 -0.00(-6.67%)
Jan 30, 2025 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+7.14%)
Jan 29, 2025 0.0700 0.0700 0.0700 0.0700 2,025 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0850 0.0700 0.0700 202,100 -0.01(-12.50%)
Jan 27, 2025 0.0800 0.0800 0.0800 0.0800 2,656 +0.00(+0.00%)
Jan 24, 2025 0.0700 0.1050 0.0700 0.0800 1,157,197 +0.01(+23.08%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jan 22, 2025 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-7.14%)
Jan 21, 2025 0.0700 0.0700 0.0650 0.0700 45,200 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 63,830 +0.00(+0.00%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 14, 2025 0.0700 14 +0.00(+0.00%)
Jan 09, 2025 0.0700 0 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0750 0.0700 0.0700 27,291 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0700 0.0700 207,604 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0800 0.0700 0.0700 136,428 +0.01(+7.69%)
Jan 03, 2025 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0650 0.0650 169,000 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 42,100 -0.01(-14.29%)
Dec 27, 2024 0.0700 0.0700 0.0700 0.0700 108,455 -0.00(-6.67%)
Dec 24, 2024 0.0750 0 +0.00(+7.14%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0700 0.0700 252,000 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0750 0.0600 0.0700 427,429 +0.01(+7.69%)
Dec 18, 2024 0.0600 0.0650 0.0600 0.0650 286,166 +0.01(+8.33%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0600 171,100 -0.01(-7.69%)
Dec 16, 2024 0.0600 0.0650 0.0600 0.0650 91,995 +0.01(+8.33%)
Dec 13, 2024 0.0700 0.0700 0.0600 0.0600 79,807 -0.01(-14.29%)
Dec 12, 2024 0.0450 0.0700 0.0450 0.0700 1,049,662 +0.03(+55.56%)
Dec 11, 2024 0.0500 0.0500 0.0450 0.0450 671,250 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 154,724 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0450 38,200 -0.01(-10.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 209,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0550 0.0500 0.0500 410,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.