Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0200 (+8.89%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2450 0.2450 0.2300 0.2450 12,500 +0.02(+8.89%)
Oct 17, 2024 0.2400 0.2400 0.2250 0.2250 23,000 +0.01(+2.27%)
Oct 15, 2024 0.2200 283 -0.02(-10.20%)
Oct 11, 2024 0.2450 0 +0.02(+11.36%)
Oct 10, 2024 0.2250 0.2250 0.2200 0.2200 4,250 -0.04(-13.73%)
Oct 07, 2024 0.2550 0 +0.01(+4.08%)
Oct 04, 2024 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Oct 01, 2024 0.2400 0 +0.02(+11.63%)
Sep 30, 2024 0.2350 0.2400 0.2150 0.2150 13,500 -0.01(-2.27%)
Sep 27, 2024 0.2500 0.2500 0.2200 0.2200 4,000 -0.01(-4.35%)
Sep 26, 2024 0.2900 0.2900 0.2300 0.2300 42,066 -0.06(-20.69%)
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.03(+11.54%)
Sep 24, 2024 0.3250 0.3500 0.2600 0.2600 41,061 -0.06(-18.75%)
Sep 20, 2024 0.3200 0 +0.03(+10.34%)
Sep 19, 2024 0.2850 0.2900 0.2850 0.2900 4,656 +0.02(+7.41%)
Sep 16, 2024 0.2700 0 -0.03(-10.00%)
Sep 13, 2024 0.3000 0.3000 0.3000 0.3000 9,000 +0.05(+20.00%)
Sep 12, 2024 0.2500 0.3000 0.2500 0.2500 62,130 -0.03(-12.28%)
Sep 10, 2024 0.2850 0 -0.01(-1.72%)
Sep 06, 2024 0.2900 0 +0.01(+5.45%)
Sep 04, 2024 0.2750 0 +0.01(+1.85%)
Sep 03, 2024 0.2800 0.2800 0.2700 0.2700 46,435 -0.05(-15.62%)
Aug 30, 2024 0.3200 0 +0.04(+14.29%)
Aug 28, 2024 0.2800 0 +0.00(+0.00%)
Aug 26, 2024 0.2800 0 +0.02(+7.69%)
Aug 23, 2024 0.2500 0.2600 0.2500 0.2600 3,000 +0.04(+18.18%)
Aug 22, 2024 0.2500 0.2500 0.2200 0.2200 41,153 -0.01(-4.35%)
Aug 21, 2024 0.2750 0.2750 0.2250 0.2300 109,900 -0.06(-20.69%)
Aug 20, 2024 0.2750 0.2900 0.2750 0.2900 30,000 +0.03(+11.54%)
Aug 19, 2024 0.2400 0.2600 0.2400 0.2600 40,000 +0.01(+4.00%)
Aug 15, 2024 0.2500 0 -0.01(-1.96%)
Aug 14, 2024 0.2550 0.2550 0.2550 0.2550 4,000 +0.01(+2.00%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 12, 2024 0.2600 0.2600 0.2550 0.2550 26,500 +0.00(+0.00%)
Aug 09, 2024 0.2300 0.2550 0.2300 0.2550 20,470 -0.01(-1.92%)
Aug 06, 2024 0.2600 0 -0.01(-3.70%)
Aug 02, 2024 0.2700 0 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.