Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.400 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 1.400 0 -0.09(-6.04%)
Mar 04, 2025 1.490 0 +0.04(+2.76%)
Mar 03, 2025 1.490 1.490 1.450 1.450 200 +0.00(+0.00%)
Feb 28, 2025 1.450 1.450 1.450 1.450 700 +0.15(+11.54%)
Feb 18, 2025 1.300 0 -0.05(-3.70%)
Feb 07, 2025 1.350 0 +0.00(+0.00%)
Feb 06, 2025 1.490 1.490 1.350 1.350 300 +0.00(+0.00%)
Feb 03, 2025 1.350 0 +0.00(+0.00%)
Jan 31, 2025 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Jan 28, 2025 1.350 0 +0.00(+0.00%)
Jan 27, 2025 1.350 1.350 1.350 1.350 455 -0.05(-3.57%)
Jan 24, 2025 1.490 1.490 1.400 1.400 29,701 +0.05(+3.70%)
Jan 20, 2025 1.350 0 -0.15(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.