Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV:MOON)

3.560 +0.110 (+3.19%)
Streaming Delayed Price Updated: 1:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.470 3.580 3.460 3.560 11,250 +0.11(+3.19%)
Jul 31, 2025 3.400 3.450 3.400 3.450 4,570 +0.05(+1.47%)
Jul 30, 2025 3.450 3.460 3.390 3.400 59,300 -0.01(-0.29%)
Jul 29, 2025 3.360 3.450 3.360 3.410 3,850 +0.08(+2.40%)
Jul 28, 2025 3.530 3.650 3.330 3.330 49,961 -0.19(-5.40%)
Jul 25, 2025 3.550 3.550 3.500 3.520 10,400 +0.01(+0.28%)
Jul 24, 2025 3.400 3.530 3.400 3.510 38,321 +0.11(+3.24%)
Jul 23, 2025 3.350 3.550 3.350 3.400 36,900 +0.15(+4.62%)
Jul 22, 2025 3.370 3.370 3.250 3.250 3,630 +0.05(+1.56%)
Jul 21, 2025 3.360 3.360 3.200 3.200 14,600 -0.14(-4.19%)
Jul 18, 2025 3.350 3.350 3.250 3.340 18,140 +0.04(+1.21%)
Jul 17, 2025 3.180 3.300 3.180 3.300 22,769 +0.15(+4.76%)
Jul 16, 2025 3.200 3.200 3.150 3.150 4,200 -0.04(-1.25%)
Jul 15, 2025 3.130 3.190 3.120 3.190 3,112 +0.05(+1.59%)
Jul 14, 2025 3.250 3.250 3.110 3.140 28,369 -0.08(-2.48%)
Jul 11, 2025 3.240 3.270 3.220 3.220 3,600 +0.02(+0.63%)
Jul 10, 2025 3.290 3.290 3.200 3.200 12,373 -0.04(-1.23%)
Jul 09, 2025 3.250 3.250 3.160 3.240 24,295 -0.01(-0.31%)
Jul 08, 2025 3.300 3.300 3.170 3.250 29,340 +0.01(+0.31%)
Jul 07, 2025 3.340 3.350 3.240 3.240 5,019 -0.12(-3.57%)
Jul 04, 2025 3.300 3.360 3.350 3.360 25,700 +0.09(+2.75%)
Jul 03, 2025 3.380 3.380 3.270 3.270 32,355 -0.10(-2.97%)
Jul 02, 2025 3.300 3.370 3.300 3.370 10,791 +0.09(+2.74%)
Jun 30, 2025 3.280 0 +0.03(+0.92%)
Jun 27, 2025 3.320 3.320 3.250 3.250 7,830 -0.13(-3.85%)
Jun 26, 2025 3.430 3.430 3.350 3.380 15,790 +0.02(+0.60%)
Jun 25, 2025 3.440 3.440 3.360 3.360 5,200 -0.09(-2.61%)
Jun 24, 2025 3.450 3.450 3.400 3.450 2,700 -0.10(-2.82%)
Jun 23, 2025 3.480 3.550 3.400 3.550 31,048 +0.06(+1.72%)
Jun 20, 2025 3.210 3.490 3.200 3.490 35,600 +0.30(+9.40%)
Jun 19, 2025 3.230 3.230 3.160 3.190 4,300 -0.05(-1.54%)
Jun 18, 2025 3.180 3.240 3.180 3.240 32,842 +0.06(+1.89%)
Jun 17, 2025 3.130 3.190 3.100 3.180 64,803 +0.11(+3.58%)
Jun 16, 2025 3.100 3.110 3.070 3.070 12,900 -0.03(-0.97%)
Jun 13, 2025 3.110 3.110 3.100 3.100 1,761 +0.02(+0.65%)
Jun 12, 2025 3.140 3.150 3.080 3.080 20,921 -0.04(-1.28%)
Jun 11, 2025 3.110 3.140 3.100 3.120 21,824 +0.02(+0.65%)
Jun 10, 2025 3.160 3.180 3.060 3.100 45,115 -0.08(-2.52%)
Jun 09, 2025 3.150 3.200 3.150 3.180 7,200 +0.02(+0.63%)
Jun 06, 2025 3.300 3.300 3.150 3.160 7,200 -0.14(-4.24%)
Jun 05, 2025 3.120 3.400 3.120 3.300 98,310 +0.20(+6.45%)
Jun 04, 2025 3.130 3.130 3.080 3.100 32,375 +0.01(+0.32%)
Jun 03, 2025 3.080 3.090 3.030 3.090 36,000 +0.03(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.