Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.550 2.580 2.500 2.580 39,752 +0.06(+2.38%)
Sep 25, 2024 2.540 2.580 2.480 2.520 38,350 -0.03(-1.18%)
Sep 24, 2024 2.530 2.600 2.500 2.550 38,336 +0.02(+0.79%)
Sep 23, 2024 2.700 2.730 2.520 2.530 29,120 -0.21(-7.66%)
Sep 20, 2024 2.720 2.820 2.720 2.740 22,902 +0.02(+0.74%)
Sep 19, 2024 2.750 2.760 2.700 2.720 7,127 -0.03(-1.09%)
Sep 18, 2024 2.720 2.820 2.720 2.750 45,400 +0.04(+1.48%)
Sep 17, 2024 2.650 2.750 2.640 2.710 52,135 +0.06(+2.26%)
Sep 16, 2024 2.530 2.650 2.530 2.650 20,356 +0.13(+5.16%)
Sep 13, 2024 2.530 2.620 2.520 2.520 26,795 +0.00(+0.00%)
Sep 12, 2024 2.630 2.670 2.500 2.520 65,855 -0.12(-4.55%)
Sep 11, 2024 2.660 2.690 2.570 2.640 44,294 +0.00(+0.00%)
Sep 10, 2024 2.720 2.720 2.590 2.640 27,593 -0.07(-2.58%)
Sep 09, 2024 2.600 2.730 2.600 2.710 17,002 +0.11(+4.23%)
Sep 06, 2024 2.670 2.750 2.600 2.600 40,339 -0.04(-1.52%)
Sep 05, 2024 2.710 2.710 2.640 2.640 32,492 -0.07(-2.58%)
Sep 04, 2024 2.700 2.740 2.650 2.710 36,200 -0.01(-0.37%)
Sep 03, 2024 2.780 2.810 2.720 2.720 51,801 -0.06(-2.16%)
Aug 30, 2024 2.780 0 -0.10(-3.47%)
Aug 29, 2024 2.720 3.060 2.700 2.880 93,640 +0.16(+5.88%)
Aug 28, 2024 2.700 2.760 2.670 2.720 51,581 +0.03(+1.12%)
Aug 27, 2024 2.700 2.710 2.630 2.690 28,575 -0.04(-1.47%)
Aug 26, 2024 2.740 2.800 2.680 2.730 45,209 +0.00(+0.00%)
Aug 23, 2024 2.850 2.850 2.690 2.730 57,592 -0.09(-3.19%)
Aug 22, 2024 2.870 2.870 2.820 2.820 30,716 -0.03(-1.05%)
Aug 21, 2024 2.860 2.900 2.840 2.850 45,650 +0.01(+0.35%)
Aug 20, 2024 2.910 2.950 2.840 2.840 38,556 -0.06(-2.07%)
Aug 19, 2024 3.000 3.000 2.890 2.900 16,500 -0.13(-4.29%)
Aug 16, 2024 2.910 3.100 2.910 3.030 70,253 +0.15(+5.21%)
Aug 15, 2024 2.970 2.970 2.880 2.880 56,933 -0.09(-3.03%)
Aug 14, 2024 2.920 3.050 2.910 2.970 85,203 +0.12(+4.21%)
Aug 13, 2024 2.850 2.850 2.800 2.850 17,252 +0.00(+0.00%)
Aug 12, 2024 2.950 2.950 2.840 2.850 33,641 -0.11(-3.72%)
Aug 09, 2024 2.880 2.960 2.820 2.960 28,102 +0.05(+1.72%)
Aug 08, 2024 2.890 3.000 2.790 2.910 56,201 +0.05(+1.75%)
Aug 07, 2024 3.100 3.310 2.800 2.860 314,376 -0.24(-7.74%)
Aug 06, 2024 2.900 3.150 2.880 3.100 193,316 +0.26(+9.15%)
Aug 02, 2024 2.840 0 -0.14(-4.70%)
Aug 01, 2024 2.900 2.990 2.890 2.980 79,619 +0.10(+3.47%)
Jul 31, 2024 2.890 2.900 2.835 2.880 26,436 +0.08(+2.86%)
Jul 30, 2024 2.870 2.870 2.800 2.800 9,679 +0.00(+0.00%)
Jul 29, 2024 2.840 2.950 2.800 2.800 36,381 -0.06(-1.93%)
Jul 26, 2024 2.850 2.870 2.830 2.855 46,800 -0.02(-0.52%)
Jul 25, 2024 2.920 2.920 2.820 2.870 32,350 -0.05(-1.71%)
Jul 24, 2024 2.930 2.980 2.850 2.920 65,463 +0.02(+0.69%)
Jul 23, 2024 2.900 3.000 2.880 2.900 82,221 -0.02(-0.68%)
Jul 22, 2024 2.850 2.960 2.840 2.920 71,957 +0.10(+3.55%)
Jul 19, 2024 2.840 2.860 2.820 2.820 25,300 -0.03(-1.05%)
Jul 18, 2024 2.920 2.940 2.810 2.850 27,973 -0.07(-2.40%)
Jul 17, 2024 3.000 3.050 2.920 2.920 37,707 -0.06(-2.01%)
Jul 16, 2024 3.090 3.120 2.900 2.980 49,310 -0.10(-3.25%)
Jul 15, 2024 3.060 3.170 3.050 3.080 46,949 +0.03(+0.98%)
Jul 12, 2024 2.980 3.090 2.980 3.050 69,350 +0.07(+2.35%)
Jul 11, 2024 2.780 3.070 2.760 2.980 67,595 +0.17(+6.05%)
Jul 10, 2024 2.800 2.900 2.750 2.810 61,677 +0.00(+0.00%)
Jul 09, 2024 2.920 2.920 2.780 2.810 59,215 -0.15(-5.07%)
Jul 08, 2024 3.260 3.260 2.790 2.960 136,160 -0.30(-9.20%)
Jul 05, 2024 3.230 3.300 3.150 3.260 107,801 +0.06(+1.87%)
Jul 04, 2024 3.100 3.250 3.050 3.200 74,344 +0.16(+5.26%)
Jul 03, 2024 2.900 3.150 2.900 3.040 165,867 +0.15(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.