Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0950 0.0900 0.0950 61,440 +0.01(+5.56%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1000 0.0900 0.0900 557,500 -0.01(-5.26%)
Nov 18, 2024 0.1000 0.1000 0.0950 0.0950 485,000 -0.01(-5.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 152,500 +0.00(+0.00%)
Nov 14, 2024 0.1050 0.1050 0.0950 0.1000 601,333 -0.01(-9.09%)
Nov 13, 2024 0.1050 0.1100 0.1050 0.1100 51,800 +0.00(+0.00%)
Nov 12, 2024 0.1100 0.1130 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 11, 2024 0.1150 0.1150 0.1100 0.1100 4,623 +0.00(+0.00%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 63,000 +0.00(+0.00%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 202,500 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1100 0.1100 0.1100 320,500 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1200 0.1150 0.1150 178,500 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1150 26,633 +0.00(+0.00%)
Nov 01, 2024 0.1150 0.1150 0.1150 0.1150 77,768 +0.00(+0.00%)
Oct 31, 2024 0.1200 0.1200 0.1150 0.1150 149,900 +0.00(+0.00%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 174,365 -0.00(-4.17%)
Oct 29, 2024 0.1200 0.1200 0.1150 0.1200 90,999 +0.00(+0.00%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1200 0.1150 0.1200 256,031 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1150 0.1200 571,300 +0.00(+0.00%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1200 147,000 +0.00(+0.00%)
Oct 22, 2024 0.1250 0.1250 0.1200 0.1200 54,900 -0.01(-7.69%)
Oct 21, 2024 0.1300 0.1300 0.1300 0.1300 67,100 +0.01(+4.00%)
Oct 18, 2024 0.1150 0.1300 0.1150 0.1250 585,843 +0.01(+4.17%)
Oct 17, 2024 0.1150 0.1200 0.1150 0.1200 102,000 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1200 0.1150 0.1200 78,500 +0.00(+0.00%)
Oct 15, 2024 0.1200 0.1200 0.1150 0.1200 147,264 +0.00(+0.00%)
Oct 11, 2024 0.1200 0 +0.00(+4.35%)
Oct 10, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Oct 08, 2024 0.1150 0 -0.00(-4.17%)
Oct 07, 2024 0.1200 0.1200 0.1200 0.1200 105,000 -0.01(-4.00%)
Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 27,500 +0.01(+4.17%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 104,000 -0.01(-7.69%)
Oct 02, 2024 0.1150 0.1300 0.1150 0.1300 112,000 +0.01(+13.04%)
Oct 01, 2024 0.1300 0.1300 0.1150 0.1150 269,144 -0.00(-4.17%)
Sep 30, 2024 0.1250 0.1250 0.1200 0.1200 247,500 +0.00(+0.00%)
Sep 27, 2024 0.1250 0.1300 0.1200 0.1200 257,784 -0.01(-4.00%)
Sep 26, 2024 0.1200 0.1300 0.1200 0.1250 470,500 +0.01(+4.17%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 102,230 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1200 0.1200 108,000 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
Sep 20, 2024 0.1200 0.1300 0.1200 0.1250 205,371 -0.01(-3.85%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1300 233,000 +0.00(+0.00%)
Sep 18, 2024 0.1250 0.1300 0.1250 0.1300 130,500 +0.01(+4.00%)
Sep 17, 2024 0.1300 0.1350 0.1200 0.1250 81,308 -0.01(-3.85%)
Sep 16, 2024 0.1200 0.1300 0.1200 0.1300 43,120 +0.01(+13.04%)
Sep 13, 2024 0.1250 0.1250 0.1100 0.1150 98,500 -0.00(-4.17%)
Sep 12, 2024 0.1200 0.1200 0.1150 0.1200 43,010 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 250,575 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1250 0.1250 25,010 -0.01(-3.85%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0.1300 0.1300 310,500 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.