Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3750 0.3750 0.3500 0.3600 50,003 -0.01(-1.37%)
Feb 13, 2025 0.3700 0.3700 0.3550 0.3650 131,792 +0.01(+2.82%)
Feb 12, 2025 0.3650 0.3700 0.3500 0.3550 150,106 +0.00(+0.00%)
Feb 11, 2025 0.3400 0.3600 0.3400 0.3550 183,913 +0.01(+4.41%)
Feb 10, 2025 0.3700 0.3800 0.3400 0.3400 251,990 -0.03(-9.33%)
Feb 07, 2025 0.3800 0.3850 0.3700 0.3750 140,400 -0.01(-2.60%)
Feb 06, 2025 0.3850 0.3900 0.3550 0.3850 186,299 +0.00(+0.00%)
Feb 05, 2025 0.3900 0.4000 0.3800 0.3850 40,795 -0.01(-1.28%)
Feb 04, 2025 0.3800 0.3900 0.3750 0.3900 44,150 +0.02(+4.00%)
Feb 03, 2025 0.3800 0.3950 0.3750 0.3750 152,419 -0.02(-3.85%)
Jan 31, 2025 0.4000 0.4000 0.3900 0.3900 65,500 -0.01(-2.50%)
Jan 30, 2025 0.4100 0.4100 0.4000 0.4000 40,248 +0.00(+0.00%)
Jan 29, 2025 0.4200 0.4200 0.4000 0.4000 93,240 -0.02(-4.76%)
Jan 28, 2025 0.3900 0.4200 0.3850 0.4200 372,859 +0.03(+7.69%)
Jan 27, 2025 0.3850 0.3900 0.3800 0.3900 88,725 +0.01(+2.63%)
Jan 24, 2025 0.3900 0.3900 0.3750 0.3800 76,523 +0.00(+0.00%)
Jan 23, 2025 0.3950 0.3950 0.3750 0.3800 74,650 -0.01(-2.56%)
Jan 22, 2025 0.3950 0.4000 0.3850 0.3900 121,528 -0.01(-2.50%)
Jan 21, 2025 0.4100 0.4100 0.3850 0.4000 275,720 +0.02(+3.90%)
Jan 20, 2025 0.3950 0.4050 0.3850 0.3850 272,037 -0.01(-1.28%)
Jan 17, 2025 0.3850 0.3950 0.3800 0.3900 53,516 +0.01(+2.63%)
Jan 16, 2025 0.3800 0.3900 0.3750 0.3800 257,880 +0.00(+0.00%)
Jan 15, 2025 0.4050 0.4100 0.3800 0.3800 111,010 -0.02(-5.00%)
Jan 14, 2025 0.3850 0.4150 0.3750 0.4000 417,400 +0.03(+6.67%)
Jan 13, 2025 0.4100 0.4200 0.3550 0.3750 540,260 -0.07(-14.77%)
Jan 10, 2025 0.4430 0.4550 0.4350 0.4400 157,200 +0.01(+1.15%)
Jan 09, 2025 0.4200 0.4450 0.4100 0.4350 179,730 +0.02(+5.33%)
Jan 08, 2025 0.4600 0.4600 0.4100 0.4130 249,350 -0.04(-9.23%)
Jan 07, 2025 0.4700 0.4700 0.4500 0.4550 130,616 -0.01(-3.19%)
Jan 06, 2025 0.4850 0.5000 0.4600 0.4700 172,661 -0.02(-3.09%)
Jan 03, 2025 0.5200 0.5400 0.4800 0.4850 465,932 -0.03(-4.90%)
Jan 02, 2025 0.4550 0.5100 0.4300 0.5100 564,380 +0.06(+13.33%)
Dec 31, 2024 0.4500 0 +0.03(+7.14%)
Dec 30, 2024 0.4400 0.4450 0.4100 0.4200 182,065 -0.02(-3.45%)
Dec 27, 2024 0.4400 0.4600 0.4300 0.4350 178,735 -0.02(-4.40%)
Dec 24, 2024 0.4550 0 +0.04(+8.33%)
Dec 23, 2024 0.4200 0.4250 0.4150 0.4200 126,733 +0.01(+2.44%)
Dec 20, 2024 0.4000 0.4400 0.4000 0.4100 78,226 +0.00(+0.00%)
Dec 19, 2024 0.4000 0.4100 0.3950 0.4100 111,204 +0.02(+5.13%)
Dec 18, 2024 0.3900 0.4100 0.3800 0.3900 263,350 +0.01(+2.63%)
Dec 17, 2024 0.3900 0.3950 0.3750 0.3800 170,562 -0.01(-2.56%)
Dec 16, 2024 0.4000 0.4000 0.3900 0.3900 77,023 -0.01(-2.50%)
Dec 13, 2024 0.4300 0.4300 0.3950 0.4000 104,694 -0.01(-2.44%)
Dec 12, 2024 0.4600 0.4600 0.4100 0.4100 94,640 -0.05(-9.89%)
Dec 11, 2024 0.4200 0.4600 0.4150 0.4550 227,721 +0.05(+11.52%)
Dec 10, 2024 0.4150 0.4300 0.4050 0.4080 99,500 -0.01(-1.69%)
Dec 09, 2024 0.4300 0.4300 0.4050 0.4150 102,200 -0.01(-1.19%)
Dec 06, 2024 0.3800 0.4300 0.3800 0.4200 370,882 +0.05(+13.51%)
Dec 05, 2024 0.3650 0.3800 0.3550 0.3700 117,503 +0.00(+0.00%)
Dec 04, 2024 0.3800 0.3900 0.3600 0.3700 172,602 -0.01(-1.33%)
Dec 03, 2024 0.3900 0.3930 0.3600 0.3750 298,173 -0.02(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.