Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4450 0.4700 0.4300 0.4500 63,000 +0.00(+0.00%)
May 08, 2025 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
May 07, 2025 0.4600 0.4600 0.4500 0.4500 22,054 -0.03(-6.25%)
May 06, 2025 0.4650 0.4800 0.4650 0.4800 25,632 +0.00(+0.00%)
May 05, 2025 0.4800 0.4800 0.4700 0.4800 4,165 +0.01(+2.13%)
May 02, 2025 0.4800 0.5000 0.4700 0.4700 24,840 -0.01(-2.08%)
May 01, 2025 0.4900 0.4900 0.4800 0.4800 18,000 -0.01(-1.03%)
Apr 30, 2025 0.4950 0.4950 0.4850 0.4850 26,000 -0.01(-2.02%)
Apr 29, 2025 0.5000 0.5000 0.4950 0.4950 15,100 -0.01(-1.00%)
Apr 28, 2025 0.5100 0.5200 0.4850 0.5000 91,000 -0.03(-5.66%)
Apr 25, 2025 0.4750 0.5500 0.4600 0.5300 27,655 +0.06(+11.58%)
Apr 24, 2025 0.4650 0.4750 0.4650 0.4750 13,500 +0.01(+1.06%)
Apr 23, 2025 0.4650 0.4700 0.4650 0.4700 4,000 +0.01(+2.17%)
Apr 22, 2025 0.4600 0.4850 0.4500 0.4600 91,501 +0.02(+3.37%)
Apr 21, 2025 0.4500 0.4600 0.4450 0.4450 19,575 -0.01(-1.11%)
Apr 17, 2025 0.4500 0 -0.03(-6.25%)
Apr 16, 2025 0.4300 0.5000 0.4300 0.4800 97,676 +0.02(+4.35%)
Apr 15, 2025 0.4850 0.4850 0.4600 0.4600 6,300 -0.03(-6.12%)
Apr 14, 2025 0.4900 0.5000 0.4900 0.4900 5,005 +0.02(+4.26%)
Apr 11, 2025 0.4900 0.5200 0.4700 0.4700 22,500 -0.02(-4.08%)
Apr 10, 2025 0.5100 0.5400 0.4650 0.4900 83,404 -0.02(-3.92%)
Apr 09, 2025 0.4700 0.5100 0.4700 0.5100 20,000 +0.04(+8.51%)
Apr 08, 2025 0.4900 0.4900 0.4700 0.4700 4,510 +0.00(+0.00%)
Apr 07, 2025 0.5200 0.5200 0.4700 0.4700 11,500 -0.06(-11.32%)
Apr 04, 2025 0.5100 0.5300 0.5100 0.5300 1,849 +0.00(+0.00%)
Apr 03, 2025 0.5100 0.5500 0.5100 0.5300 49,000 +0.02(+3.92%)
Apr 02, 2025 0.5900 0.5900 0.5100 0.5100 31,500 -0.08(-13.56%)
Apr 01, 2025 0.5500 0.5900 0.5400 0.5900 22,818 +0.05(+9.26%)
Mar 31, 2025 0.5200 0.5500 0.5200 0.5400 68,300 +0.02(+3.85%)
Mar 28, 2025 0.5200 0.5200 0.5200 0.5200 27,300 +0.00(+0.00%)
Mar 27, 2025 0.5200 0.5400 0.5100 0.5200 21,500 +0.03(+5.05%)
Mar 26, 2025 0.5200 0.5300 0.4950 0.4950 26,387 -0.05(-8.33%)
Mar 25, 2025 0.5100 0.5500 0.4900 0.5400 56,572 +0.04(+8.00%)
Mar 24, 2025 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Mar 21, 2025 0.4900 0.5200 0.4900 0.5200 12,000 +0.05(+9.47%)
Mar 20, 2025 0.4900 0.4900 0.4750 0.4750 16,400 -0.03(-5.00%)
Mar 19, 2025 0.5000 0.5100 0.5000 0.5000 13,610 +0.01(+2.04%)
Mar 18, 2025 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Mar 17, 2025 0.5100 0.5100 0.4850 0.4900 36,500 -0.02(-3.92%)
Mar 14, 2025 0.5100 0.5100 0.5100 0.5100 1,411 -0.01(-1.92%)
Mar 13, 2025 0.4850 0.5200 0.4850 0.5200 75,937 +0.02(+4.00%)
Mar 12, 2025 0.4500 0.5200 0.4500 0.5000 43,035 +0.06(+13.64%)
Mar 11, 2025 0.4150 0.4550 0.4150 0.4400 56,600 +0.02(+3.53%)
Mar 10, 2025 0.4500 0.4600 0.4150 0.4250 19,750 -0.03(-5.56%)
Mar 07, 2025 0.4400 0.4500 0.4400 0.4500 4,335 +0.02(+4.65%)
Mar 06, 2025 0.4400 0.4400 0.4300 0.4300 22,500 -0.03(-5.49%)
Mar 05, 2025 0.4600 0.4600 0.4500 0.4550 5,500 -0.01(-3.19%)
Mar 04, 2025 0.4600 0.4900 0.3950 0.4700 324,000 -0.02(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.