Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2300 162,859 -0.01(-4.17%)
Jul 28, 2025 0.2500 0.2500 0.2400 0.2400 111,032 -0.01(-4.00%)
Jul 25, 2025 0.2600 0.2600 0.2500 0.2500 29,185 +0.00(+0.00%)
Jul 24, 2025 0.2600 0.2650 0.2500 0.2500 94,450 +0.00(+0.00%)
Jul 23, 2025 0.2600 0.2600 0.2450 0.2500 70,515 -0.01(-1.96%)
Jul 22, 2025 0.2500 0.2700 0.2500 0.2550 108,781 +0.00(+0.00%)
Jul 21, 2025 0.2500 0.2550 0.2450 0.2550 126,716 +0.02(+6.25%)
Jul 18, 2025 0.2300 0.2400 0.2250 0.2400 49,773 +0.01(+4.35%)
Jul 17, 2025 0.2350 0.2450 0.2250 0.2300 179,335 -0.00(-2.13%)
Jul 16, 2025 0.2300 0.2350 0.2300 0.2350 121,960 +0.01(+6.82%)
Jul 15, 2025 0.2250 0.2550 0.2200 0.2200 378,398 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2250 0.2200 0.2200 117,756 +0.00(+0.00%)
Jul 11, 2025 0.2200 0.2200 0.2100 0.2200 152,663 +0.00(+0.00%)
Jul 10, 2025 0.2250 0.2250 0.2200 0.2200 111,745 -0.01(-2.22%)
Jul 09, 2025 0.2250 0.2350 0.2250 0.2250 71,335 +0.00(+0.00%)
Jul 08, 2025 0.2300 0.2350 0.2200 0.2250 510,979 -0.01(-2.17%)
Jul 07, 2025 0.2350 0.2350 0.2300 0.2300 46,699 -0.00(-2.13%)
Jul 04, 2025 0.2300 0.2350 0.2250 0.2350 158,375 +0.00(+2.17%)
Jul 03, 2025 0.2350 0.2350 0.2300 0.2300 172,054 -0.01(-4.17%)
Jul 02, 2025 0.2400 0.2450 0.2400 0.2400 85,948 +0.00(+0.00%)
Jun 30, 2025 0.2400 0 +0.00(+0.00%)
Jun 27, 2025 0.2700 0.2850 0.2400 0.2400 769,665 -0.03(-9.43%)
Jun 26, 2025 0.2300 0.2700 0.2300 0.2650 726,591 +0.03(+12.77%)
Jun 25, 2025 0.2250 0.2450 0.2250 0.2350 378,743 +0.01(+4.44%)
Jun 24, 2025 0.2300 0.2400 0.2200 0.2250 275,974 -0.01(-2.17%)
Jun 23, 2025 0.2400 0.2400 0.2300 0.2300 240,900 -0.01(-4.17%)
Jun 20, 2025 0.2400 0.2400 0.2350 0.2400 71,797 +0.01(+2.13%)
Jun 19, 2025 0.2350 0.2450 0.2350 0.2350 152,010 -0.01(-2.08%)
Jun 18, 2025 0.2750 0.2750 0.2350 0.2400 754,405 -0.03(-9.43%)
Jun 17, 2025 0.2950 0.3000 0.2650 0.2650 463,400 -0.02(-8.62%)
Jun 16, 2025 0.3000 0.3000 0.2850 0.2900 341,250 -0.01(-3.33%)
Jun 13, 2025 0.2900 0.3150 0.2850 0.3000 637,105 +0.01(+3.45%)
Jun 12, 2025 0.3000 0.3000 0.2850 0.2900 225,855 -0.01(-3.33%)
Jun 11, 2025 0.2950 0.3000 0.2900 0.3000 165,292 +0.01(+1.69%)
Jun 10, 2025 0.3050 0.3050 0.2850 0.2950 394,155 -0.01(-1.67%)
Jun 09, 2025 0.3000 0.3200 0.3000 0.3000 746,941 +0.00(+0.00%)
Jun 06, 2025 0.3000 0.3000 0.2950 0.3000 100,529 +0.00(+0.00%)
Jun 05, 2025 0.3200 0.3200 0.2950 0.3000 260,603 -0.03(-9.09%)
Jun 04, 2025 0.3400 0.3400 0.3100 0.3300 486,334 -0.01(-2.94%)
Jun 03, 2025 0.3450 0.3500 0.3400 0.3400 153,700 -0.00(-1.45%)
Jun 02, 2025 0.3000 0.3500 0.3000 0.3450 613,915 +0.05(+18.97%)
May 30, 2025 0.3200 0.3200 0.2850 0.2900 1,266,980 -0.04(-10.77%)
May 29, 2025 0.3400 0.3400 0.3200 0.3250 329,382 -0.01(-2.99%)
May 28, 2025 0.3500 0.3650 0.3350 0.3350 289,563 -0.01(-2.90%)
May 27, 2025 0.3500 0.3500 0.3350 0.3450 48,102 -0.01(-1.43%)
May 26, 2025 0.3450 0.3700 0.3450 0.3500 143,252 +0.01(+4.48%)
May 23, 2025 0.3250 0.3500 0.3250 0.3350 173,137 +0.01(+3.08%)
May 22, 2025 0.3350 0.3400 0.3250 0.3250 203,828 -0.02(-4.41%)
May 21, 2025 0.3450 0.3450 0.3350 0.3400 51,010 +0.00(+0.00%)
May 20, 2025 0.3500 0.3500 0.3400 0.3400 291,794 -0.00(-1.45%)
May 16, 2025 0.3450 0 +0.00(+0.00%)
May 15, 2025 0.3600 0.3650 0.3450 0.3450 77,943 -0.02(-4.17%)
May 14, 2025 0.3450 0.3650 0.3400 0.3600 184,700 +0.02(+4.35%)
May 13, 2025 0.3550 0.3550 0.3400 0.3450 144,550 +0.00(+0.00%)
May 12, 2025 0.3900 0.3900 0.3450 0.3450 182,908 -0.04(-9.21%)
May 09, 2025 0.4050 0.4050 0.3750 0.3800 89,744 -0.02(-5.00%)
May 08, 2025 0.3900 0.4100 0.3900 0.4000 197,013 +0.01(+2.56%)
May 07, 2025 0.3900 0.4000 0.3850 0.3900 87,818 -0.01(-1.27%)
May 06, 2025 0.4100 0.4100 0.3850 0.3950 92,110 -0.01(-1.25%)
May 05, 2025 0.3950 0.4000 0.3900 0.4000 25,386 +0.01(+2.56%)
May 02, 2025 0.4100 0.4200 0.3850 0.3900 214,383 -0.02(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.