Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.800 1.800 1.750 1.750 6,500 -0.05(-2.78%)
Feb 13, 2025 1.830 1.830 1.800 1.800 700 +0.00(+0.00%)
Feb 12, 2025 1.740 1.840 1.740 1.800 11,700 +0.10(+5.88%)
Feb 11, 2025 1.800 1.800 1.680 1.700 6,400 -0.05(-2.86%)
Feb 10, 2025 1.750 1.750 1.750 1.750 5,500 +0.00(+0.00%)
Feb 07, 2025 1.800 1.800 1.750 1.750 2,505 -0.02(-1.13%)
Feb 06, 2025 1.790 1.790 1.770 1.770 900 +0.02(+1.14%)
Feb 05, 2025 1.790 1.790 1.750 1.750 900 -0.05(-2.78%)
Feb 04, 2025 1.770 1.800 1.770 1.800 1,300 +0.01(+0.56%)
Feb 03, 2025 1.790 1.790 1.790 1.790 300 -0.01(-0.56%)
Jan 31, 2025 1.800 1.830 1.790 1.800 34,900 +0.00(+0.00%)
Jan 30, 2025 1.670 1.800 1.670 1.800 9,449 +0.02(+1.12%)
Jan 29, 2025 1.750 1.780 1.720 1.780 2,472 +0.02(+1.14%)
Jan 28, 2025 1.780 1.790 1.760 1.760 1,712 +0.00(+0.00%)
Jan 27, 2025 1.750 1.760 1.750 1.760 4,130 +0.05(+2.92%)
Jan 24, 2025 1.780 1.780 1.700 1.710 9,056 -0.07(-3.93%)
Jan 23, 2025 1.710 1.780 1.710 1.780 850 -0.02(-1.11%)
Jan 22, 2025 1.800 1.800 1.800 1.800 5,360 +0.00(+0.00%)
Jan 21, 2025 1.760 1.800 1.660 1.800 18,100 +0.02(+1.12%)
Jan 20, 2025 1.760 1.780 1.760 1.780 672 -0.05(-2.73%)
Jan 17, 2025 1.780 1.830 1.780 1.830 6,200 +0.07(+3.98%)
Jan 16, 2025 1.750 1.770 1.700 1.760 11,700 +0.01(+0.57%)
Jan 15, 2025 1.740 1.810 1.710 1.750 27,721 +0.00(+0.00%)
Jan 14, 2025 1.750 1.750 1.680 1.750 7,100 -0.02(-1.13%)
Jan 13, 2025 1.710 1.800 1.710 1.770 1,900 -0.03(-1.67%)
Jan 10, 2025 1.800 1.810 1.800 1.800 9,100 +0.04(+2.27%)
Jan 09, 2025 1.700 1.760 1.700 1.760 3,100 +0.05(+2.92%)
Jan 08, 2025 1.750 1.800 1.700 1.710 19,100 -0.06(-3.39%)
Jan 07, 2025 1.800 1.800 1.770 1.770 1,000 +0.00(+0.00%)
Jan 06, 2025 1.770 1.770 1.770 1.770 2,600 +0.02(+1.14%)
Jan 03, 2025 1.750 1.780 1.750 1.750 16,200 +0.00(+0.00%)
Jan 02, 2025 1.750 1.820 1.750 1.750 16,500 -0.10(-5.41%)
Dec 31, 2024 1.850 0 +0.00(+0.00%)
Dec 30, 2024 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Dec 27, 2024 1.850 1.850 1.850 1.850 3,659 +0.05(+2.78%)
Dec 24, 2024 1.800 0 -0.05(-2.70%)
Dec 23, 2024 1.850 1.860 1.800 1.850 18,200 -0.01(-0.54%)
Dec 19, 2024 1.860 0 -0.04(-2.11%)
Dec 18, 2024 1.860 1.930 1.860 1.900 13,100 +0.04(+2.15%)
Dec 17, 2024 1.900 1.940 1.800 1.860 10,300 -0.03(-1.59%)
Dec 16, 2024 1.880 1.890 1.820 1.890 14,801 +0.00(+0.00%)
Dec 13, 2024 1.890 1.900 1.890 1.890 750 +0.04(+2.16%)
Dec 12, 2024 1.800 1.860 1.800 1.850 11,200 +0.09(+5.11%)
Dec 10, 2024 1.760 0 -0.12(-6.38%)
Dec 09, 2024 1.800 1.900 1.800 1.880 12,558 +0.12(+6.82%)
Dec 06, 2024 1.760 1.760 1.760 1.760 1,700 +0.03(+1.73%)
Dec 05, 2024 1.740 1.750 1.730 1.730 2,100 -0.01(-0.57%)
Dec 04, 2024 1.790 1.810 1.740 1.740 28,400 -0.06(-3.33%)
Dec 03, 2024 1.800 1.800 1.800 1.800 200 +0.03(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.