Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CDR )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.950 0 -0.01(-0.51%)
Feb 13, 2025 2.140 2.140 1.930 1.960 72,925 -0.09(-4.39%)
Feb 12, 2025 2.060 2.100 2.040 2.050 42,515 +0.00(+0.00%)
Feb 11, 2025 2.080 2.200 2.030 2.050 102,461 +0.00(+0.00%)
Feb 10, 2025 1.920 2.080 1.920 2.050 139,551 +0.11(+5.67%)
Feb 07, 2025 1.950 1.960 1.900 1.940 237,063 +0.06(+3.19%)
Feb 06, 2025 1.940 1.940 1.800 1.880 88,877 -0.02(-1.05%)
Feb 05, 2025 1.940 1.940 1.870 1.900 65,950 -0.02(-1.04%)
Feb 04, 2025 1.890 1.970 1.860 1.920 40,350 +0.01(+0.52%)
Feb 03, 2025 1.930 1.990 1.870 1.910 68,844 -0.02(-1.04%)
Jan 31, 2025 1.850 1.960 1.800 1.930 64,671 +0.10(+5.46%)
Jan 30, 2025 1.800 1.830 1.780 1.830 87,861 +0.07(+3.98%)
Jan 29, 2025 1.790 1.800 1.750 1.760 28,275 -0.04(-2.22%)
Jan 28, 2025 1.820 1.840 1.740 1.800 58,621 -0.03(-1.64%)
Jan 27, 2025 1.800 1.900 1.750 1.830 46,916 +0.03(+1.67%)
Jan 24, 2025 1.800 1.820 1.740 1.800 114,786 +0.00(+0.00%)
Jan 23, 2025 1.820 1.850 1.780 1.800 39,648 -0.02(-1.10%)
Jan 22, 2025 1.830 1.850 1.800 1.820 12,200 -0.01(-0.55%)
Jan 21, 2025 1.890 1.890 1.820 1.830 25,590 -0.02(-1.08%)
Jan 20, 2025 1.760 1.900 1.760 1.850 20,330 -0.04(-2.12%)
Jan 17, 2025 1.890 1.900 1.880 1.890 17,013 +0.04(+2.16%)
Jan 16, 2025 1.910 1.910 1.850 1.850 21,000 -0.06(-3.14%)
Jan 15, 2025 1.920 1.950 1.910 1.910 3,034 +0.01(+0.53%)
Jan 14, 2025 2.020 2.020 1.870 1.900 9,677 -0.02(-1.04%)
Jan 13, 2025 1.990 1.990 1.910 1.920 46,959 -0.04(-2.04%)
Jan 10, 2025 1.950 1.970 1.920 1.960 24,575 +0.01(+0.51%)
Jan 09, 2025 1.960 1.960 1.940 1.950 7,300 +0.04(+2.09%)
Jan 08, 2025 1.950 1.950 1.910 1.910 1,101 +0.00(+0.00%)
Jan 07, 2025 2.050 2.090 1.890 1.910 135,670 -0.04(-2.05%)
Jan 06, 2025 1.920 1.990 1.920 1.950 89,097 +0.06(+3.17%)
Jan 03, 2025 1.880 1.950 1.870 1.890 40,330 +0.01(+0.53%)
Jan 02, 2025 1.850 1.900 1.840 1.880 31,161 +0.04(+2.17%)
Dec 31, 2024 1.840 0 -0.01(-0.54%)
Dec 30, 2024 1.860 1.870 1.840 1.850 30,000 +0.01(+0.54%)
Dec 27, 2024 1.840 1.870 1.840 1.840 31,481 +0.00(+0.00%)
Dec 23, 2024 1.840 0 +0.04(+2.22%)
Dec 20, 2024 1.800 1.840 1.790 1.800 49,050 +0.10(+5.88%)
Dec 19, 2024 1.740 1.770 1.700 1.700 78,656 +0.00(+0.00%)
Dec 18, 2024 1.770 1.800 1.700 1.700 131,806 -0.08(-4.49%)
Dec 17, 2024 1.780 1.870 1.780 1.780 186,041 -0.04(-2.20%)
Dec 16, 2024 1.870 1.870 1.770 1.820 159,274 -0.08(-4.21%)
Dec 13, 2024 1.870 1.900 1.840 1.900 80,455 +0.01(+0.53%)
Dec 12, 2024 1.920 1.920 1.860 1.890 135,285 +0.00(+0.00%)
Dec 11, 2024 1.900 1.900 1.870 1.890 68,994 +0.01(+0.53%)
Dec 10, 2024 1.940 1.950 1.880 1.880 216,779 -0.06(-3.09%)
Dec 09, 2024 1.920 1.960 1.880 1.940 190,569 +0.03(+1.57%)
Dec 06, 2024 1.850 1.950 1.850 1.910 240,687 +0.01(+0.53%)
Dec 05, 2024 2.000 2.030 1.890 1.900 275,512 -0.13(-6.40%)
Dec 04, 2024 2.230 2.290 2.020 2.030 67,611 -0.12(-5.58%)
Dec 03, 2024 2.180 2.180 2.140 2.150 96,150 -0.03(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.