Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.150 -0.010 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 2.160 2.190 2.150 2.150 57,834 -0.01(-0.46%)
Aug 19, 2024 2.200 2.210 2.160 2.160 39,737 -0.03(-1.37%)
Aug 16, 2024 2.220 2.220 2.180 2.190 96,402 -0.05(-2.23%)
Aug 15, 2024 2.220 2.250 2.210 2.240 37,132 +0.04(+1.82%)
Aug 14, 2024 2.210 2.230 2.200 2.200 22,849 -0.03(-1.35%)
Aug 13, 2024 2.210 2.230 2.200 2.230 61,030 +0.00(+0.00%)
Aug 12, 2024 2.160 2.240 2.160 2.230 71,386 +0.05(+2.29%)
Aug 09, 2024 2.180 2.190 2.150 2.180 37,868 +0.02(+0.93%)
Aug 08, 2024 2.130 2.190 2.130 2.160 28,455 +0.01(+0.47%)
Aug 07, 2024 2.150 2.170 2.120 2.150 51,068 +0.00(+0.00%)
Aug 06, 2024 2.100 2.170 2.100 2.150 150,445 -0.01(-0.46%)
Aug 02, 2024 2.160 0 -0.08(-3.57%)
Aug 01, 2024 2.280 2.290 2.190 2.240 82,366 -0.06(-2.61%)
Jul 31, 2024 2.250 2.300 2.250 2.300 38,320 +0.05(+2.22%)
Jul 30, 2024 2.220 2.270 2.220 2.250 44,679 +0.02(+0.90%)
Jul 29, 2024 2.240 2.250 2.210 2.230 40,678 -0.02(-0.89%)
Jul 26, 2024 2.200 2.250 2.190 2.250 96,856 +0.06(+2.74%)
Jul 25, 2024 2.180 2.200 2.160 2.190 55,633 -0.01(-0.45%)
Jul 24, 2024 2.170 2.220 2.170 2.200 24,535 +0.03(+1.38%)
Jul 23, 2024 2.220 2.250 2.140 2.170 122,060 -0.06(-2.69%)
Jul 22, 2024 2.250 2.250 2.210 2.230 17,944 +0.00(+0.00%)
Jul 19, 2024 2.260 2.260 2.210 2.230 45,676 -0.01(-0.45%)
Jul 18, 2024 2.250 2.280 2.230 2.240 25,632 +0.01(+0.45%)
Jul 17, 2024 2.250 2.280 2.230 2.230 52,557 -0.02(-0.89%)
Jul 16, 2024 2.280 2.280 2.230 2.250 28,518 -0.03(-1.32%)
Jul 15, 2024 2.250 2.290 2.250 2.280 25,561 +0.03(+1.33%)
Jul 12, 2024 2.250 2.270 2.250 2.250 43,123 +0.02(+0.90%)
Jul 11, 2024 2.220 2.260 2.220 2.230 85,880 +0.01(+0.45%)
Jul 10, 2024 2.190 2.230 2.180 2.220 49,360 +0.03(+1.37%)
Jul 09, 2024 2.230 2.230 2.180 2.190 41,263 -0.05(-2.23%)
Jul 08, 2024 2.240 2.260 2.190 2.240 65,177 +0.01(+0.45%)
Jul 05, 2024 2.230 2.240 2.210 2.230 42,125 -0.01(-0.45%)
Jul 04, 2024 2.240 2.240 2.230 2.240 64,302 +0.00(+0.00%)
Jul 03, 2024 2.280 2.280 2.230 2.240 49,048 -0.01(-0.44%)
Jul 02, 2024 2.250 2.270 2.220 2.250 24,653 +0.03(+1.35%)
Jun 28, 2024 2.220 0 -0.01(-0.45%)
Jun 27, 2024 2.230 2.240 2.210 2.230 40,956 +0.02(+0.90%)
Jun 26, 2024 2.220 2.240 2.210 2.210 15,688 +0.00(+0.00%)
Jun 25, 2024 2.230 2.240 2.210 2.210 32,802 -0.04(-1.78%)
Jun 24, 2024 2.150 2.250 2.150 2.250 59,316 +0.13(+6.13%)
Jun 21, 2024 2.170 2.170 2.120 2.120 67,194 -0.04(-1.85%)
Jun 20, 2024 2.180 2.200 2.160 2.160 37,228 -0.03(-1.37%)
Jun 19, 2024 2.240 2.240 2.190 2.190 51,765 -0.01(-0.45%)
Jun 18, 2024 2.170 2.210 2.160 2.200 71,309 +0.06(+2.80%)
Jun 17, 2024 2.200 2.200 2.140 2.140 58,662 -0.06(-2.73%)
Jun 14, 2024 2.230 2.230 2.180 2.200 32,028 -0.03(-1.35%)
Jun 13, 2024 2.300 2.300 2.210 2.230 183,452 -0.06(-2.62%)
Jun 12, 2024 2.290 2.320 2.260 2.290 153,757 +0.04(+1.78%)
Jun 11, 2024 2.270 2.270 2.210 2.250 56,456 -0.01(-0.44%)
Jun 10, 2024 2.220 2.260 2.180 2.260 66,546 +0.09(+4.15%)
Jun 07, 2024 2.190 2.190 2.160 2.170 29,250 +0.00(+0.00%)
Jun 06, 2024 2.130 2.210 2.130 2.170 113,545 +0.04(+1.88%)
Jun 05, 2024 2.150 2.160 2.120 2.130 78,322 +0.00(+0.00%)
Jun 04, 2024 2.150 2.190 2.120 2.130 198,551 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.