Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.8300 0.8500 0.8100 0.8500 20,500 +0.00(+0.00%)
Nov 20, 2024 0.8300 0.8700 0.8300 0.8500 35,521 -0.02(-2.30%)
Nov 19, 2024 0.9400 0.9400 0.8100 0.8700 28,952 -0.11(-11.22%)
Nov 18, 2024 1.020 1.150 0.9600 0.9800 51,436 -0.04(-3.92%)
Nov 15, 2024 1.180 1.290 1.020 1.020 37,891 -0.13(-11.30%)
Nov 14, 2024 1.680 1.680 0.9000 1.150 108,684 -0.70(-37.84%)
Nov 13, 2024 1.660 1.860 1.660 1.850 14,200 +0.06(+3.35%)
Nov 12, 2024 1.760 1.800 1.620 1.790 20,910 -0.06(-3.24%)
Nov 11, 2024 1.750 1.850 1.750 1.850 29,498 +0.11(+6.32%)
Nov 08, 2024 1.760 1.790 1.740 1.740 17,656 -0.11(-5.95%)
Nov 07, 2024 1.840 1.850 1.840 1.850 470 -0.03(-1.60%)
Nov 06, 2024 1.900 1.900 1.810 1.880 13,825 +0.04(+2.17%)
Nov 05, 2024 1.850 1.930 1.810 1.840 31,100 +0.03(+1.66%)
Nov 04, 2024 1.860 1.930 1.810 1.810 6,894 -0.14(-7.18%)
Nov 01, 2024 1.830 1.950 1.830 1.950 4,087 +0.05(+2.63%)
Oct 31, 2024 1.830 1.900 1.830 1.900 3,846 +0.00(+0.00%)
Oct 30, 2024 1.870 1.900 1.870 1.900 1,100 +0.00(+0.00%)
Oct 29, 2024 2.040 2.040 1.860 1.900 8,843 +0.00(+0.00%)
Oct 28, 2024 1.850 1.910 1.830 1.900 15,960 +0.05(+2.70%)
Oct 25, 2024 1.850 1.900 1.850 1.850 3,189 -0.05(-2.63%)
Oct 24, 2024 1.900 1.900 1.890 1.900 3,062 +0.01(+0.53%)
Oct 23, 2024 1.870 1.950 1.870 1.890 24,630 -0.06(-3.08%)
Oct 22, 2024 1.920 1.960 1.880 1.950 29,100 -0.01(-0.51%)
Oct 21, 2024 1.940 1.960 1.900 1.960 43,517 -0.04(-2.00%)
Oct 18, 2024 1.960 2.000 1.920 2.000 18,702 +0.01(+0.50%)
Oct 17, 2024 1.970 2.120 1.970 1.990 12,117 +0.01(+0.51%)
Oct 16, 2024 1.980 2.110 1.960 1.980 31,000 +0.00(+0.00%)
Oct 15, 2024 1.920 2.010 1.920 1.980 16,779 -0.03(-1.49%)
Oct 11, 2024 2.010 0 +0.01(+0.50%)
Oct 10, 2024 2.000 2.310 1.900 2.000 78,056 +0.09(+4.71%)
Oct 09, 2024 1.920 1.980 1.880 1.910 148,185 -0.07(-3.54%)
Oct 08, 2024 2.020 2.020 1.960 1.980 3,358 -0.02(-1.00%)
Oct 07, 2024 2.010 2.010 1.930 2.000 41,413 -0.01(-0.50%)
Oct 04, 2024 1.860 2.070 1.860 2.010 28,400 +0.13(+6.91%)
Oct 03, 2024 1.910 1.920 1.880 1.880 14,689 -0.10(-5.05%)
Oct 02, 2024 1.930 1.980 1.920 1.980 14,147 +0.03(+1.54%)
Oct 01, 2024 1.970 1.970 1.950 1.950 1,405 -0.01(-0.51%)
Sep 30, 2024 1.980 1.980 1.910 1.960 15,808 -0.07(-3.45%)
Sep 27, 2024 2.020 2.030 1.980 2.030 32,314 -0.02(-0.98%)
Sep 26, 2024 2.000 2.060 2.000 2.050 10,210 +0.00(+0.00%)
Sep 25, 2024 2.090 2.090 2.020 2.050 7,200 -0.05(-2.38%)
Sep 24, 2024 2.110 2.170 2.050 2.100 11,310 -0.01(-0.47%)
Sep 23, 2024 2.050 2.110 1.860 2.110 33,792 +0.10(+4.98%)
Sep 20, 2024 2.050 2.050 1.800 2.010 47,220 -0.03(-1.47%)
Sep 19, 2024 2.180 2.180 2.030 2.040 26,549 -0.12(-5.56%)
Sep 18, 2024 2.180 2.200 2.030 2.160 55,522 +0.03(+1.41%)
Sep 17, 2024 2.360 2.370 2.130 2.130 29,150 -0.20(-8.58%)
Sep 16, 2024 2.510 2.720 2.330 2.330 15,552 -0.30(-11.41%)
Sep 13, 2024 2.750 2.850 2.510 2.630 10,736 -0.06(-2.23%)
Sep 12, 2024 2.800 2.800 2.570 2.690 10,112 -0.21(-7.24%)
Sep 11, 2024 2.640 2.900 2.640 2.900 1,137 +0.31(+11.97%)
Sep 10, 2024 2.600 2.610 2.550 2.590 3,641 -0.16(-5.82%)
Sep 09, 2024 2.520 2.750 2.420 2.750 15,540 +0.12(+4.56%)
Sep 06, 2024 2.570 2.630 2.560 2.630 1,061 +0.01(+0.38%)
Sep 05, 2024 2.390 2.670 2.390 2.620 12,137 +0.12(+4.80%)
Sep 04, 2024 2.310 2.510 2.310 2.500 4,411 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.