Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 3.990 3.990 3.930 3.950 81,114 -0.03(-0.75%)
Jul 03, 2024 3.840 4.030 3.760 3.980 265,851 +0.31(+8.45%)
Jul 02, 2024 3.810 3.830 3.620 3.670 318,636 -0.15(-3.93%)
Jun 28, 2024 3.820 0 +0.03(+0.79%)
Jun 27, 2024 3.980 3.980 3.790 3.790 204,402 -0.16(-4.05%)
Jun 26, 2024 3.950 3.990 3.900 3.950 159,258 -0.01(-0.25%)
Jun 25, 2024 4.070 4.070 3.900 3.960 251,738 -0.12(-2.94%)
Jun 24, 2024 3.940 4.090 3.870 4.080 153,969 +0.15(+3.82%)
Jun 21, 2024 3.930 3.970 3.780 3.930 769,735 -0.01(-0.25%)
Jun 20, 2024 4.050 4.090 3.860 3.940 341,164 -0.12(-2.96%)
Jun 19, 2024 4.040 4.150 4.000 4.060 102,493 -0.02(-0.49%)
Jun 18, 2024 3.990 4.090 3.990 4.080 298,847 +0.08(+2.00%)
Jun 17, 2024 4.200 4.210 3.990 4.000 257,117 -0.23(-5.44%)
Jun 14, 2024 4.580 4.580 4.230 4.230 261,822 -0.36(-7.84%)
Jun 13, 2024 4.540 4.750 4.470 4.590 267,577 +0.01(+0.22%)
Jun 12, 2024 4.620 4.730 4.500 4.580 91,615 +0.09(+2.00%)
Jun 11, 2024 4.650 4.680 4.470 4.490 221,915 -0.20(-4.26%)
Jun 10, 2024 4.750 4.830 4.690 4.690 84,442 -0.04(-0.85%)
Jun 07, 2024 4.700 4.800 4.530 4.730 402,953 -0.07(-1.46%)
Jun 06, 2024 4.410 4.950 4.360 4.800 591,656 +0.38(+8.60%)
Jun 05, 2024 4.270 4.430 4.270 4.420 193,863 +0.15(+3.51%)
Jun 04, 2024 4.350 4.350 4.230 4.270 155,631 -0.13(-2.95%)
Jun 03, 2024 4.660 4.660 4.370 4.400 222,306 -0.13(-2.87%)
May 31, 2024 4.540 4.580 4.320 4.530 689,387 +0.00(+0.00%)
May 30, 2024 4.460 4.640 4.460 4.530 173,944 +0.06(+1.34%)
May 29, 2024 4.530 4.580 4.410 4.470 239,827 -0.13(-2.83%)
May 28, 2024 4.600 4.700 4.470 4.600 511,692 +0.14(+3.14%)
May 27, 2024 4.440 4.460 4.400 4.460 75,288 +0.11(+2.53%)
May 24, 2024 4.510 4.550 4.330 4.350 303,222 -0.17(-3.76%)
May 23, 2024 4.820 4.820 4.500 4.520 332,160 -0.28(-5.83%)
May 22, 2024 4.970 5.070 4.760 4.800 1,140,036 -0.44(-8.40%)
May 21, 2024 5.490 5.490 5.170 5.240 295,928 -0.19(-3.50%)
May 17, 2024 5.430 0 +0.24(+4.62%)
May 16, 2024 5.260 5.310 5.180 5.190 68,718 -0.07(-1.33%)
May 15, 2024 5.420 5.420 5.120 5.260 102,147 -0.01(-0.19%)
May 14, 2024 5.250 5.430 5.190 5.270 158,979 +0.03(+0.57%)
May 13, 2024 5.320 5.360 5.150 5.240 91,775 +0.09(+1.75%)
May 10, 2024 5.220 5.450 5.100 5.150 116,073 -0.10(-1.90%)
May 09, 2024 5.110 5.270 5.010 5.250 70,584 +0.09(+1.74%)
May 08, 2024 5.400 5.440 5.150 5.160 200,194 -0.33(-6.01%)
May 07, 2024 5.510 5.630 5.440 5.490 83,576 -0.05(-0.90%)
May 06, 2024 5.360 5.550 5.300 5.540 96,127 +0.28(+5.32%)
May 03, 2024 5.330 5.360 5.170 5.260 119,579 +0.01(+0.19%)
May 02, 2024 5.140 5.280 5.050 5.250 132,564 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.