Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX:SMC)

0.0250 UNCHANGED
Last Price Updated: 1:35 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0250 0 -0.00(-16.67%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 1,101 +0.00(+20.00%)
Sep 05, 2025 0.0300 0.0300 0.0250 0.0250 507,000 -0.01(-28.57%)
Sep 04, 2025 0.0350 0.0350 0.0300 0.0350 108,570 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0350 0.0300 0.0350 522,500 +0.01(+16.67%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 479,600 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0350 0.0250 0.0300 319,050 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 506,000 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0300 0.0250 0.0300 608,799 +0.00(+0.00%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 479,801 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0250 0.0300 1,727,150 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0300 1,326,802 +0.01(+50.00%)
Aug 18, 2025 0.0200 0 -0.01(-20.00%)
Aug 15, 2025 0.0200 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Aug 13, 2025 0.0250 204 +0.00(+0.00%)
Aug 08, 2025 0.0250 0 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 05, 2025 0.0250 101 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.01(+25.00%)
Jul 31, 2025 0.0250 0.0300 0.0200 0.0200 571,100 -0.01(-20.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0250 0.0250 0.0250 991,100 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0250 0.0200 0.0250 1,187,001 +0.01(+25.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Jul 22, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 17, 2025 0.0200 0 +0.00(+0.00%)
Jul 15, 2025 0.0200 1 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 1,501 +0.00(+0.00%)
Jul 11, 2025 0.0200 0.0200 0.0200 0.0200 6,816 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0200 0.0200 33,500 -0.01(-20.00%)
Jul 08, 2025 0.0250 121 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 1,400 +0.01(+25.00%)
Jul 03, 2025 0.0200 0.0200 21,100 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.