Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

3.010 +0.110 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.920 3.040 2.920 3.010 137,224 +0.11(+3.79%)
Aug 14, 2024 2.860 2.940 2.860 2.900 63,845 +0.01(+0.35%)
Aug 13, 2024 2.870 2.890 2.860 2.890 152,072 +0.02(+0.70%)
Aug 12, 2024 2.880 2.940 2.860 2.870 195,174 +0.02(+0.70%)
Aug 09, 2024 2.890 2.900 2.840 2.850 262,292 -0.07(-2.40%)
Aug 08, 2024 2.990 3.000 2.890 2.920 249,308 -0.05(-1.68%)
Aug 07, 2024 3.050 3.160 2.960 2.970 358,948 -0.03(-1.00%)
Aug 06, 2024 2.950 3.060 2.870 3.000 501,414 +0.00(+0.00%)
Aug 02, 2024 3.000 0 -0.04(-1.32%)
Aug 01, 2024 3.340 3.340 3.020 3.040 259,147 -0.31(-9.25%)
Jul 31, 2024 3.140 3.370 3.110 3.350 205,341 +0.26(+8.41%)
Jul 30, 2024 3.080 3.100 3.010 3.090 161,933 -0.01(-0.32%)
Jul 29, 2024 3.160 3.180 3.050 3.100 84,616 -0.06(-1.90%)
Jul 26, 2024 3.190 3.190 3.120 3.160 111,431 +0.07(+2.27%)
Jul 25, 2024 3.160 3.170 3.050 3.090 266,970 -0.07(-2.22%)
Jul 24, 2024 3.260 3.270 3.160 3.160 128,141 -0.10(-3.07%)
Jul 23, 2024 3.210 3.270 3.170 3.260 83,432 +0.06(+1.87%)
Jul 22, 2024 3.280 3.290 3.160 3.200 89,648 +0.03(+0.95%)
Jul 19, 2024 3.200 3.280 3.170 3.170 79,511 -0.02(-0.63%)
Jul 18, 2024 3.460 3.460 3.170 3.190 130,497 -0.14(-4.20%)
Jul 17, 2024 3.500 3.530 3.320 3.330 283,703 -0.21(-5.93%)
Jul 16, 2024 3.610 3.640 3.530 3.540 161,388 -0.08(-2.21%)
Jul 15, 2024 3.550 3.640 3.540 3.620 145,739 +0.04(+1.12%)
Jul 12, 2024 3.570 3.640 3.530 3.580 99,239 +0.01(+0.28%)
Jul 11, 2024 3.440 3.590 3.420 3.570 139,750 +0.17(+5.00%)
Jul 10, 2024 3.090 3.440 3.090 3.400 316,709 +0.32(+10.39%)
Jul 09, 2024 3.110 3.120 3.050 3.080 81,041 +0.01(+0.33%)
Jul 08, 2024 3.080 3.170 3.060 3.070 102,300 -0.06(-1.92%)
Jul 05, 2024 3.140 3.170 3.070 3.130 154,290 -0.04(-1.26%)
Jul 04, 2024 3.200 3.200 3.130 3.170 20,386 +0.00(+0.00%)
Jul 03, 2024 3.120 3.220 3.080 3.170 84,690 +0.11(+3.59%)
Jul 02, 2024 3.110 3.140 3.050 3.060 69,364 -0.04(-1.29%)
Jun 28, 2024 3.100 0 -0.05(-1.59%)
Jun 27, 2024 3.110 3.190 3.110 3.150 184,043 +0.02(+0.64%)
Jun 26, 2024 3.090 3.180 3.090 3.130 92,217 +0.03(+0.97%)
Jun 25, 2024 3.120 3.140 3.070 3.100 116,505 -0.04(-1.27%)
Jun 24, 2024 3.220 3.240 3.120 3.140 173,100 -0.16(-4.85%)
Jun 21, 2024 3.270 3.300 3.220 3.300 80,548 -0.01(-0.30%)
Jun 20, 2024 3.360 3.400 3.300 3.310 120,677 -0.03(-0.90%)
Jun 19, 2024 3.390 3.410 3.330 3.340 31,093 -0.05(-1.47%)
Jun 18, 2024 3.240 3.390 3.240 3.390 141,710 +0.11(+3.35%)
Jun 17, 2024 3.300 3.310 3.240 3.280 169,483 -0.01(-0.30%)
Jun 14, 2024 3.380 3.390 3.270 3.290 68,184 -0.06(-1.79%)
Jun 13, 2024 3.220 3.420 3.220 3.350 161,800 +0.13(+4.04%)
Jun 12, 2024 3.240 3.300 3.150 3.220 133,802 +0.04(+1.26%)
Jun 11, 2024 3.300 3.300 3.130 3.180 185,001 -0.16(-4.79%)
Jun 10, 2024 3.300 3.400 3.280 3.340 89,686 +0.10(+3.09%)
Jun 07, 2024 3.370 3.380 3.240 3.240 97,206 -0.18(-5.26%)
Jun 06, 2024 3.340 3.440 3.320 3.420 137,207 +0.09(+2.70%)
Jun 05, 2024 3.350 3.410 3.290 3.330 112,669 +0.02(+0.60%)
Jun 04, 2024 3.490 3.490 3.300 3.310 157,196 -0.23(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.