Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX:WELL)

4.820 -0.040 (-0.82%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 4.910 4.920 4.800 4.860 677,304 -0.07(-1.42%)
Aug 19, 2025 5.020 5.080 4.900 4.930 799,937 -0.07(-1.40%)
Aug 18, 2025 4.800 5.050 4.780 5.000 1,856,876 +0.22(+4.60%)
Aug 15, 2025 4.880 4.940 4.730 4.780 1,559,766 +0.08(+1.70%)
Aug 14, 2025 5.180 5.390 4.690 4.700 3,807,801 -0.32(-6.37%)
Aug 13, 2025 4.830 5.030 4.830 5.020 1,771,289 +0.20(+4.15%)
Aug 12, 2025 4.820 4.910 4.800 4.820 596,107 +0.01(+0.21%)
Aug 11, 2025 4.930 4.930 4.800 4.810 579,523 -0.09(-1.84%)
Aug 08, 2025 4.800 4.920 4.800 4.900 748,643 +0.11(+2.30%)
Aug 07, 2025 4.760 4.840 4.730 4.790 581,424 +0.04(+0.84%)
Aug 06, 2025 4.750 4.800 4.680 4.750 579,397 +0.03(+0.64%)
Aug 05, 2025 4.700 4.740 4.640 4.720 967,272 +0.09(+1.94%)
Aug 01, 2025 4.630 0 +0.06(+1.31%)
Jul 31, 2025 4.620 4.690 4.550 4.570 510,332 -0.07(-1.51%)
Jul 30, 2025 4.650 4.690 4.600 4.640 641,178 -0.01(-0.22%)
Jul 29, 2025 4.800 4.830 4.650 4.650 667,607 -0.12(-2.52%)
Jul 28, 2025 4.690 4.780 4.670 4.770 516,058 +0.09(+1.92%)
Jul 25, 2025 4.700 4.700 4.650 4.680 420,038 -0.02(-0.43%)
Jul 24, 2025 4.750 4.790 4.700 4.700 431,773 -0.01(-0.21%)
Jul 23, 2025 4.720 4.760 4.660 4.710 413,086 +0.03(+0.64%)
Jul 22, 2025 4.680 4.730 4.610 4.680 562,121 +0.00(+0.00%)
Jul 21, 2025 4.710 4.770 4.670 4.680 627,369 +0.03(+0.65%)
Jul 18, 2025 4.790 4.800 4.650 4.650 538,390 -0.11(-2.31%)
Jul 17, 2025 4.840 4.850 4.760 4.760 469,864 -0.07(-1.45%)
Jul 16, 2025 4.910 4.930 4.790 4.830 717,879 -0.05(-1.02%)
Jul 15, 2025 4.790 4.980 4.770 4.880 1,466,581 +0.15(+3.17%)
Jul 14, 2025 4.710 4.770 4.670 4.730 640,043 +0.06(+1.28%)
Jul 11, 2025 4.710 4.790 4.610 4.670 836,257 -0.06(-1.27%)
Jul 10, 2025 4.860 4.860 4.730 4.730 1,043,556 -0.10(-2.07%)
Jul 09, 2025 4.800 4.900 4.720 4.830 1,782,084 +0.04(+0.84%)
Jul 08, 2025 4.300 4.850 4.300 4.790 3,563,058 +0.56(+13.24%)
Jul 07, 2025 4.260 4.300 4.200 4.230 686,881 -0.02(-0.47%)
Jul 04, 2025 4.290 4.280 4.240 4.250 530,869 +0.01(+0.24%)
Jul 03, 2025 4.360 4.390 4.220 4.240 2,092,822 +0.01(+0.24%)
Jul 02, 2025 4.050 4.280 4.050 4.230 2,304,018 +0.17(+4.19%)
Jun 30, 2025 4.060 0 +0.08(+2.01%)
Jun 27, 2025 4.020 4.080 3.950 3.980 1,052,106 -0.05(-1.24%)
Jun 26, 2025 3.910 4.050 3.850 4.030 1,320,169 +0.13(+3.33%)
Jun 25, 2025 3.950 3.950 3.830 3.900 867,194 -0.03(-0.76%)
Jun 24, 2025 3.810 3.950 3.800 3.930 754,514 +0.14(+3.69%)
Jun 23, 2025 3.810 3.820 3.720 3.790 1,416,667 -0.03(-0.79%)
Jun 20, 2025 3.920 3.920 3.820 3.820 477,629 -0.04(-1.04%)
Jun 19, 2025 3.860 3.860 3.830 3.860 349,475 +0.00(+0.00%)
Jun 18, 2025 3.850 3.890 3.830 3.860 1,486,439 -0.02(-0.52%)
Jun 17, 2025 3.930 3.940 3.880 3.880 736,987 -0.06(-1.52%)
Jun 16, 2025 3.960 3.970 3.930 3.940 370,996 +0.02(+0.51%)
Jun 13, 2025 3.960 3.960 3.910 3.920 735,857 -0.08(-2.00%)
Jun 12, 2025 4.010 4.010 3.960 4.000 465,827 -0.01(-0.25%)
Jun 11, 2025 4.110 4.130 4.000 4.010 717,911 -0.10(-2.43%)
Jun 10, 2025 4.060 4.110 4.010 4.110 521,402 +0.05(+1.23%)
Jun 09, 2025 4.040 4.060 3.980 4.060 662,053 +0.02(+0.50%)
Jun 06, 2025 4.020 4.050 4.000 4.040 395,589 +0.03(+0.75%)
Jun 05, 2025 3.970 4.030 3.940 4.010 399,975 +0.05(+1.26%)
Jun 04, 2025 4.060 4.090 3.940 3.960 1,438,437 -0.08(-1.98%)
Jun 03, 2025 4.060 4.060 3.980 4.040 845,377 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.