Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 -0.184 (-9.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Dec 30, 2004 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Dec 29, 2004 5.200 5.200 5.200 5.200 5,000 -0.10(-1.89%)
Dec 28, 2004 5.300 5.300 5.300 5.300 697 +0.08(+1.53%)
Dec 27, 2004 5.220 5.220 5.220 5.220 5,370 -0.01(-0.16%)
Dec 23, 2004 5.228 5.228 5.200 5.228 5,553 +0.00(+0.00%)
Dec 22, 2004 5.228 5.228 5.200 5.228 5,553 -0.07(-1.35%)
Dec 21, 2004 5.300 5.300 5.300 5.300 13,502 +0.00(+0.00%)
Dec 20, 2004 5.300 5.300 5.300 5.300 13,502 +0.10(+1.92%)
Dec 17, 2004 5.200 5.200 5.200 5.200 423 +0.25(+5.05%)
Dec 16, 2004 4.950 4.950 4.950 4.950 167 +0.00(+0.00%)
Dec 15, 2004 4.950 4.950 4.950 4.950 1,000 +0.10(+2.06%)
Dec 14, 2004 4.850 4.850 4.736 4.850 46,169 +0.00(+0.00%)
Dec 13, 2004 4.850 4.850 4.736 4.850 46,169 +0.00(+0.00%)
Dec 10, 2004 4.850 4.850 4.850 4.850 5,000 +0.16(+3.31%)
Dec 09, 2004 4.695 4.695 4.675 4.695 29,000 +0.00(+0.00%)
Dec 08, 2004 4.695 4.695 4.675 4.695 29,000 +0.00(+0.00%)
Dec 07, 2004 4.695 4.695 4.675 4.695 29,000 -0.11(-2.20%)
Dec 06, 2004 4.800 4.800 4.800 4.800 483 +0.30(+6.67%)
Dec 03, 2004 4.500 4.500 4.500 4.500 587 +0.00(+0.00%)
Dec 02, 2004 4.500 4.500 4.500 4.500 587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.