Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.950 4.950 4.950 4.950 833 +0.30(+6.37%)
May 27, 2004 4.654 4.760 4.654 4.654 24,724 -0.07(-1.57%)
May 26, 2004 4.728 4.728 4.728 4.728 5,300 +0.00(+0.00%)
May 25, 2004 4.728 4.728 4.728 4.728 5,300 +0.00(+0.00%)
May 24, 2004 4.728 4.728 4.728 4.728 5,300 -0.12(-2.52%)
May 21, 2004 4.850 4.850 4.850 4.850 1,000 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 1,000 +0.34(+7.50%)
May 19, 2004 4.512 4.512 4.512 4.512 26,000 +0.00(+0.00%)
May 18, 2004 4.512 4.512 4.512 4.512 26,000 +0.00(+0.00%)
May 17, 2004 4.674 4.512 4.512 4.512 26,000 -0.16(-3.48%)
May 14, 2004 4.674 4.674 4.674 4.674 27,000 +0.00(+0.00%)
May 13, 2004 4.674 4.674 4.674 4.674 0 +0.00(+0.00%)
May 12, 2004 5.092 4.674 4.674 4.674 27,000 -0.42(-8.21%)
May 11, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 10, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 07, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 06, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 05, 2004 5.098 5.092 5.088 5.092 31,900 -0.01(-0.11%)
May 04, 2004 5.098 5.098 5.098 5.098 0 +0.00(+0.00%)
May 03, 2004 5.098 5.098 5.098 5.098 0 +0.00(+0.00%)
Apr 30, 2004 5.098 5.098 5.098 5.098 0 -0.10(-1.97%)
Apr 29, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 28, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 27, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 26, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 23, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 22, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 21, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 20, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 19, 2004 5.000 5.200 5.200 5.200 10,000 +0.20(+4.00%)
Apr 16, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 15, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 14, 2004 5.355 5.000 5.000 5.000 2,000 -0.35(-6.62%)
Apr 13, 2004 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Apr 12, 2004 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Apr 08, 2004 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Apr 07, 2004 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Apr 06, 2004 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Apr 05, 2004 5.410 5.391 5.355 5.355 43,500 -0.06(-1.02%)
Apr 02, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Apr 01, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 31, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 30, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 29, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 26, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 25, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 24, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 23, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 22, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 19, 2004 5.300 5.423 5.401 5.410 52,281 +0.11(+2.07%)
Mar 18, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 17, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 16, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 15, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 12, 2004 5.300 5.300 5.300 5.300 445 +0.00(+0.00%)
Mar 11, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 10, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 09, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 08, 2004 5.321 5.300 5.300 5.300 445 -0.02(-0.40%)
Mar 05, 2004 5.321 5.326 5.298 5.321 27,400 +0.00(+0.00%)
Mar 04, 2004 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Mar 03, 2004 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Mar 02, 2004 4.965 5.326 5.298 5.321 27,400 +0.36(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.