Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.8100 0.8100 0.8100 0.8100 2,000 -0.01(-1.53%)
Dec 28, 2006 0.8226 0.8537 0.8131 0.8226 20,800 -0.00(-0.29%)
Dec 27, 2006 0.8250 0.8300 0.7492 0.8250 27,450 +0.02(+2.61%)
Dec 26, 2006 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Dec 22, 2006 0.8040 0.8040 0.8040 0.8040 3,000 +0.01(+1.88%)
Dec 21, 2006 0.7892 0.7892 0.7892 0.7892 1,000 -0.04(-4.34%)
Dec 20, 2006 0.8250 0.8250 0.8073 0.8250 10,000 +0.01(+1.65%)
Dec 19, 2006 0.8116 0.8116 0.8116 0.8116 3,000 -0.01(-1.76%)
Dec 18, 2006 0.8261 0.8405 0.8103 0.8261 12,400 +0.04(+4.72%)
Dec 15, 2006 0.7889 0.7889 0.7781 0.7889 11,000 +0.02(+3.26%)
Dec 14, 2006 0.7640 0.7640 0.7300 0.7640 8,000 +0.04(+5.29%)
Dec 13, 2006 0.7256 0.7256 0.6964 0.7256 21,500 +0.10(+15.17%)
Dec 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 11, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 08, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 07, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 06, 2006 0.6300 0.6400 0.6300 0.6300 113,000 -0.01(-2.07%)
Dec 05, 2006 0.6433 0.6714 0.6414 0.6433 14,700 -0.06(-8.75%)
Dec 04, 2006 0.7050 0.7114 0.7050 0.7050 7,000 +0.00(+0.00%)
Dec 01, 2006 0.7050 0.7050 0.7000 0.7050 7,500 +0.02(+3.68%)
Nov 30, 2006 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.7500 0.6800 0.6800 19,500 +0.00(+0.00%)
Nov 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 22, 2006 0.6800 0.6800 0.6800 0.6800 26,500 -0.02(-3.55%)
Nov 21, 2006 0.7050 0.7050 0.7050 0.7050 2,000 +0.03(+4.20%)
Nov 20, 2006 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Nov 17, 2006 0.6766 0.6780 0.6766 0.6766 44,000 -0.00(-0.46%)
Nov 16, 2006 0.6797 0.6797 0.6797 0.6797 1,000 +0.01(+2.21%)
Nov 15, 2006 0.6650 0.6650 0.6650 0.6650 1,500 +0.02(+2.31%)
Nov 14, 2006 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Nov 13, 2006 0.6500 0.6500 0.6500 0.6500 7,500 -0.01(-1.22%)
Nov 10, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Nov 09, 2006 0.6580 0.6580 0.6580 0.6580 20,000 +0.03(+4.56%)
Nov 08, 2006 0.6293 0.6293 0.6293 0.6293 0 +0.00(+0.00%)
Nov 07, 2006 0.6293 0.6293 0.6293 0.6293 5,000 +0.05(+7.85%)
Nov 06, 2006 0.5835 0.5835 0.5835 0.5835 15,500 -0.01(-1.55%)
Nov 03, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 02, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 01, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Oct 31, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Oct 30, 2006 0.5927 0.5927 0.5927 0.5927 34,000 +0.03(+5.93%)
Oct 27, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 26, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 25, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 24, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 23, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 20, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 19, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 18, 2006 0.5595 0.5595 0.5587 0.5595 4,500 -0.04(-6.75%)
Oct 17, 2006 0.6000 0.6000 0.5572 0.6000 1,500 -0.03(-4.00%)
Oct 16, 2006 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Oct 13, 2006 0.6250 0.6250 0.6250 0.6250 6,000 -0.03(-4.57%)
Oct 12, 2006 0.6549 0.6549 0.6549 0.6549 18,000 +0.04(+7.36%)
Oct 11, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 10, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 09, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 04, 2006 0.6100 0.6100 0.6000 0.6100 11,000 -0.01(-1.91%)
Oct 03, 2006 0.6219 0.6219 0.6219 0.6219 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.