Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 30, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 29, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 28, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 27, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 24, 2006 0.4920 0.5389 0.5389 0.5389 1,000 +0.07(+14.90%)
Mar 21, 2006 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Mar 20, 2006 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Mar 17, 2006 0.4690 0.4690 0.4600 0.4690 10,000 +0.00(+0.64%)
Mar 16, 2006 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 15, 2006 0.4300 0.4660 0.4660 0.4660 5,000 +0.04(+8.37%)
Mar 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 10, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 01, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 28, 2006 0.4400 0.4300 0.4300 0.4300 1,800 -0.01(-2.27%)
Feb 27, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 23, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 22, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 21, 2006 0.4400 0.4400 0.4100 0.4400 10,000 -0.04(-8.33%)
Feb 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 10, 2006 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Feb 09, 2006 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
Feb 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2006 0.5800 0.5000 0.4910 0.5000 29,000 -0.08(-13.79%)
Feb 06, 2006 0.5800 0.5800 0.4760 0.5800 7,500 +0.10(+22.11%)
Feb 03, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 02, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 01, 2006 0.4750 0.4750 0.4750 0.4750 3,000 -0.07(-12.84%)
Jan 31, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 30, 2006 0.5450 0.5500 0.5300 0.5450 10,000 -0.03(-6.03%)
Jan 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 26, 2006 0.5800 0.5800 0.5620 0.5800 4,000 +0.01(+0.87%)
Jan 25, 2006 0.5750 0.5750 0.5750 0.5750 10,000 +0.05(+10.58%)
Jan 24, 2006 0.5200 0.5200 0.5200 0.5200 12,000 +0.05(+9.94%)
Jan 23, 2006 0.4730 0.5350 0.4730 0.4730 43,000 -0.01(-1.46%)
Jan 20, 2006 0.4800 0.5070 0.4800 0.4800 49,500 -0.02(-3.42%)
Jan 19, 2006 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Jan 18, 2006 0.4970 0.4970 0.4970 0.4970 3,000 -0.01(-1.91%)
Jan 17, 2006 0.5067 0.5067 0.5050 0.5067 15,000 +0.07(+16.48%)
Jan 13, 2006 0.4350 0.4500 0.4350 0.4350 1,200 +0.03(+6.10%)
Jan 12, 2006 0.4100 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 11, 2006 0.4150 0.4150 0.4150 0.4150 20,000 -0.01(-1.19%)
Jan 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 09, 2006 0.4200 0.4200 0.4200 0.4200 30,000 -0.02(-3.45%)
Jan 06, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 05, 2006 0.4350 0.4350 0.3900 0.4350 40,700 +0.03(+6.10%)
Jan 04, 2006 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+0.00%)
Jan 03, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 29, 2005 0.4100 0.4100 0.4100 0.4100 8,000 -0.05(-10.87%)
Dec 28, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2005 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 22, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 20, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2005 0.4600 0.4850 0.4600 0.4600 10,000 +0.03(+6.98%)
Dec 16, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 15, 2005 0.4300 0.4300 0.4300 0.4300 30,000 -0.02(-4.32%)
Dec 14, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 13, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 12, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 09, 2005 0.4494 0.4494 0.4494 0.4494 5,000 +0.00(+0.99%)
Dec 08, 2005 0.4450 0.4450 0.4450 0.4450 30,000 -0.01(-2.20%)
Dec 07, 2005 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 06, 2005 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 05, 2005 0.4550 0.4550 0.3900 0.4550 26,800 +0.02(+3.41%)
Dec 02, 2005 0.4400 0.4400 0.4400 0.4400 100 +0.01(+2.33%)
Dec 01, 2005 0.4000 0.4350 0.4300 0.4300 14,000 +0.03(+7.50%)
Nov 30, 2005 0.4000 0.4000 0.3950 0.4000 10,000 +0.00(+0.00%)
Nov 29, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Nov 25, 2005 0.4000 0.4000 0.3900 0.4000 4,200 +0.01(+2.04%)
Nov 23, 2005 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Nov 22, 2005 0.3920 0.3920 0.3920 0.3920 2,500 +0.07(+22.50%)
Nov 21, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 18, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 17, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 16, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 15, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 11, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 10, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 07, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2005 0.3200 0.3200 0.3200 0.3200 100 -0.05(-14.67%)
Nov 03, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 02, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 01, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 31, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 28, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 27, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 26, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 25, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 24, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 21, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 20, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 19, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 18, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 17, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 14, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 13, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 12, 2005 0.3750 0.3750 0.3750 0.3750 1,000 -0.09(-20.21%)
Oct 11, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 07, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 06, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 05, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 04, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 19, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 16, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 15, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 14, 2005 0.4700 0.4750 0.4620 0.4700 3,300 +0.04(+9.30%)
Sep 13, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 09, 2005 0.4300 0.4300 0.4300 0.4300 10,000 -0.04(-7.53%)
Sep 08, 2005 0.4650 0.4650 0.4650 0.4650 3,000 +0.06(+15.96%)
Sep 07, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Sep 06, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Sep 02, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Sep 01, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 31, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 30, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 29, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 26, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 25, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 24, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 23, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 22, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 19, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 18, 2005 0.4010 0.4300 0.4010 0.4010 11,300 -0.02(-5.65%)
Aug 17, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 16, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 15, 2005 0.4250 0.4250 0.4250 0.4250 6,000 +0.03(+7.59%)
Aug 12, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 11, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 10, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.00(+0.00%)
Aug 09, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.00(+0.00%)
Aug 08, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.03(+6.76%)
Aug 05, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 04, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Aug 03, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Aug 02, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Aug 01, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 28, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 27, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 26, 2005 0.4000 0.4000 0.3900 0.4000 10,000 -0.01(-2.44%)
Jul 25, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 22, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 21, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 20, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 19, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.06(+17.14%)
Jul 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2005 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jul 14, 2005 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Jul 13, 2005 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 12, 2005 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 11, 2005 0.3600 0.3600 0.3500 0.3600 6,999 +0.05(+16.13%)
Jul 08, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.