Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 30, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 29, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 26, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 25, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 24, 2007 5.050 5.050 5.050 5.050 193 -0.20(-3.81%)
Oct 23, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 19, 2007 5.250 5.250 5.250 5.250 4,718 +0.15(+2.94%)
Oct 18, 2007 5.100 5.100 5.100 5.100 442 -0.25(-4.67%)
Oct 17, 2007 5.350 5.350 5.350 5.350 442 -0.25(-4.46%)
Oct 16, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 15, 2007 5.600 5.600 5.600 5.600 165 -0.80(-12.50%)
Oct 12, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 11, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 10, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 09, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 08, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 05, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 04, 2007 5.950 6.400 6.400 6.400 173 +0.45(+7.56%)
Oct 03, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 02, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 01, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 28, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 27, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 26, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 25, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 24, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 21, 2007 6.050 5.950 5.650 5.950 276 -0.10(-1.65%)
Sep 20, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 19, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 18, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 17, 2007 6.050 6.050 6.050 6.050 1,507 -0.35(-5.47%)
Sep 14, 2007 6.400 6.400 6.400 6.400 1,803 -0.45(-6.57%)
Sep 13, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 12, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 11, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 10, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 07, 2007 6.850 6.850 6.850 6.850 3,028 -0.25(-3.52%)
Sep 06, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 05, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 04, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 31, 2007 7.100 7.100 7.100 7.100 100 +0.20(+2.90%)
Aug 30, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 29, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 28, 2007 6.900 6.900 6.900 6.900 318 +0.40(+6.15%)
Aug 27, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 24, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 23, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 22, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 21, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 20, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 17, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 16, 2007 6.500 6.500 6.500 6.500 500 -0.35(-5.11%)
Aug 15, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 13, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 10, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 09, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 08, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 07, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 06, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 03, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 02, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.