Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 29, 2007 0.2000 0.2000 0.1900 0.2000 51,500 +0.01(+5.26%)
Nov 28, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2007 0.2000 0.2200 0.1900 0.1900 57,000 -0.01(-5.00%)
Nov 23, 2007 0.2000 0.2000 0.2000 0.2000 18,300 +0.01(+5.26%)
Nov 21, 2007 0.1900 0.1900 0.1900 0.1900 74,000 +0.00(+0.00%)
Nov 20, 2007 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 19, 2007 0.2350 0.2350 0.1900 0.1900 112,000 -0.04(-19.15%)
Nov 16, 2007 0.2100 0.2350 0.2100 0.2350 83,000 +0.02(+11.90%)
Nov 15, 2007 0.2200 0.2300 0.2100 0.2100 39,400 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.2100 0.1900 0.2100 31,000 +0.03(+16.67%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 12, 2007 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-5.41%)
Nov 09, 2007 0.1800 0.1950 0.1800 0.1850 85,000 +0.01(+2.78%)
Nov 08, 2007 0.1800 0.1850 0.1800 0.1800 63,600 +0.01(+5.88%)
Nov 07, 2007 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Nov 06, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2007 0.1800 0.1800 0.1700 0.1700 13,500 +0.01(+6.25%)
Oct 30, 2007 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 29, 2007 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 26, 2007 0.1700 0.1700 0.1700 0.1700 1,700 +0.01(+6.25%)
Oct 25, 2007 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Oct 24, 2007 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 23, 2007 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Oct 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2007 0.1650 0.1800 0.1650 0.1800 10,500 +0.01(+9.09%)
Oct 12, 2007 0.1700 0.1700 0.1650 0.1650 24,500 +0.00(+0.00%)
Oct 11, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 10, 2007 0.1700 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Oct 09, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 05, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2007 0.1750 0.1750 0.1650 0.1650 11,000 +0.00(+0.00%)
Oct 03, 2007 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Oct 02, 2007 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+2.94%)
Oct 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2007 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Sep 27, 2007 0.1650 0.1650 0.1650 0.1650 1,790 -0.02(-13.16%)
Sep 26, 2007 0.1800 0.1900 0.1800 0.1900 39,500 +0.01(+5.56%)
Sep 25, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2007 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+9.09%)
Sep 20, 2007 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Sep 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 17, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2007 0.1800 0.1900 0.1800 0.1800 13,500 +0.01(+5.88%)
Sep 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2007 0.1900 0.1900 0.1700 0.1700 15,000 +0.01(+6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.