Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.234	3.257	3.145	3.166	344,302	-0.03(-0.82%)
Jan 29, 2009	3.320	3.320	3.171	3.192	254,507	-0.16(-4.65%)
Jan 28, 2009	3.278	3.409	3.250	3.348	572,207	+0.12(+3.68%)
Jan 27, 2009	3.168	3.283	3.082	3.229	450,058	+0.08(+2.61%)
Jan 26, 2009	2.989	3.185	2.972	3.147	651,047	+0.15(+5.08%)
Jan 23, 2009	2.989	3.093	2.948	2.995	398,668	-0.07(-2.39%)
Jan 22, 2009	3.187	3.189	3.000	3.068	329,604	-0.15(-4.67%)
Jan 21, 2009	3.042	3.229	2.918	3.218	764,925	+0.23(+7.53%)
Jan 20, 2009	3.252	3.267	2.982	2.993	669,854	-0.32(-9.65%)
Jan 16, 2009	3.227	3.314	3.159	3.313	629,641	+0.04(+1.23%)
Jan 15, 2009	3.192	3.274	3.045	3.273	782,536	+0.08(+2.46%)
Jan 14, 2009	3.314	3.327	3.162	3.194	826,291	-0.16(-4.84%)
Jan 13, 2009	3.458	3.458	3.320	3.356	728,707	-0.10(-2.93%)
Jan 12, 2009	3.498	3.516	3.432	3.458	822,846	-0.05(-1.54%)
Jan 09, 2009	3.591	3.614	3.407	3.512	1,148,455	-0.05(-1.52%)
Jan 08, 2009	3.559	3.592	3.496	3.566	657,262	+0.02(+0.54%)
Jan 07, 2009	3.617	3.617	3.493	3.547	998,222	-0.10(-2.87%)
Jan 06, 2009	3.669	3.694	3.610	3.652	1,355,167	-0.01(-0.14%)
Jan 05, 2009	3.638	3.692	3.494	3.657	2,133,903	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.