Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1900	0.2000	0.1900	0.2000	6,000	+0.03(+14.29%)
Jan 28, 2010	0.1750	0.1750	0.1750	0.1750	1,500	-0.02(-7.89%)
Jan 27, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 26, 2010	0.1900	0.1900	0.1900	0.1900	1,001	+0.02(+8.57%)
Jan 25, 2010		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 22, 2010	0.1750	0.1750	0.1750	0.1750	2,000	-0.03(-12.50%)
Jan 21, 2010	0.2000	0.2000	0.1900	0.2000	26,000	+0.00(+0.00%)
Jan 20, 2010	0.2000	0.2000	0.2000	0.2000	50,000	-0.02(-9.09%)
Jan 19, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 18, 2010	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+4.76%)
Jan 15, 2010	0.1950	0.2100	0.1750	0.2100	285,500	+0.01(+7.69%)
Jan 14, 2010		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 13, 2010	0.1850	0.1950	0.1850	0.1950	19,500	-0.01(-2.50%)
Jan 12, 2010	0.1950	0.2000	0.1850	0.2000	54,500	+0.02(+8.11%)
Jan 11, 2010	0.1850	0.1850	0.1850	0.1850	100	-0.01(-2.63%)
Jan 08, 2010	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Jan 07, 2010	0.2000	0.2000	0.1900	0.1900	6,000	-0.01(-5.00%)
Jan 06, 2010	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+5.26%)
Jan 05, 2010	0.2000	0.2000	0.1850	0.1900	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.