Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 28, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 27, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.03(+10.00%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Oct 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.05(+17.86%)
Oct 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 1,380 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2011 0.3100 0.3100 0.3000 0.3000 27,500 -0.01(-3.23%)
Sep 30, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 17,500 -0.01(-1.59%)
Sep 27, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 26, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3150 0.3100 0.3150 10,500 +0.01(+1.61%)
Sep 22, 2011 0.3100 0.3100 0.2800 0.3100 84,000 +0.00(+0.00%)
Sep 21, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 20, 2011 0.3250 0.3250 0.3100 0.3100 112,000 -0.05(-13.89%)
Sep 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2011 0.3200 0.3600 0.3200 0.3600 18,000 +0.04(+12.50%)
Sep 12, 2011 0.3600 0.3600 0.3200 0.3200 50,500 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2011 0.3850 0.3850 0.3600 0.3600 12,000 +0.00(+0.00%)
Sep 07, 2011 0.3700 0.3700 0.3600 0.3600 213,500 -0.04(-10.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 26, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 25, 2011 0.3900 0.3900 0.3900 0.3900 4,000 -0.04(-9.30%)
Aug 24, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 23, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2011 0.3500 0.4300 0.3500 0.4300 12,000 +0.08(+22.86%)
Aug 18, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2011 0.3500 0.3500 0.3500 0.3500 11,000 -0.05(-12.50%)
Aug 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.09(+29.03%)
Aug 10, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 09, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 08, 2011 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Aug 05, 2011 0.3500 0.3500 0.3100 0.3100 45,571 -0.04(-11.43%)
Aug 04, 2011 0.3600 0.3600 0.3500 0.3500 8,000 -0.04(-10.26%)
Aug 03, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.