Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Jan 28, 2011 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+2.70%)
Jan 27, 2011 0.1900 0.1900 0.1850 0.1850 52,200 -0.02(-7.50%)
Jan 26, 2011 0.1900 0.2050 0.1900 0.2000 117,000 +0.02(+8.11%)
Jan 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2011 0.1850 0.1900 0.1850 0.1850 33,000 +0.00(+0.00%)
Jan 21, 2011 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Jan 20, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 19, 2011 0.1950 0.1950 0.1850 0.1850 27,000 -0.01(-2.63%)
Jan 18, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 17, 2011 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2011 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jan 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2011 0.2050 0.2050 0.2000 0.2000 19,000 -0.00(-2.44%)
Jan 10, 2011 0.1900 0.2050 0.1900 0.2050 35,000 +0.01(+7.89%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 06, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 05, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.