Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.080	3.180	2.996	3.133	35,600	+0.05(+1.77%)
Dec 29, 2011	3.072	3.100	3.027	3.079	5,875	-0.05(-1.63%)
Dec 28, 2011	3.140	3.210	3.129	3.130	5,925	+0.00(+0.00%)
Dec 27, 2011	3.130	3.130	3.130	3.130	525	+0.02(+0.64%)
Dec 23, 2011	3.100	3.170	3.080	3.110	5,400	+0.06(+1.97%)
Dec 21, 2011	3.031	3.050	2.985	3.050	5,600	+0.05(+1.67%)
Dec 20, 2011	2.940	3.002	2.940	3.000	22,810	-0.01(-0.33%)
Dec 19, 2011	3.047	3.080	2.998	3.010	6,300	+0.01(+0.45%)
Dec 16, 2011	2.940	3.090	2.940	2.997	4,200	+0.08(+2.62%)
Dec 15, 2011	2.950	2.996	2.910	2.920	4,420	-0.05(-1.68%)
Dec 14, 2011	2.990	3.050	2.926	2.970	7,100	-0.18(-5.71%)
Dec 13, 2011	3.150	3.150	3.150	3.150	5,577	+0.02(+0.61%)
Dec 12, 2011	3.190	3.190	3.122	3.131	3,000	-0.03(-0.93%)
Dec 09, 2011	3.131	3.171	3.131	3.160	11,200	+0.02(+0.65%)
Dec 08, 2011	3.190	3.190	3.140	3.140	5,950	-0.10(-3.09%)
Dec 07, 2011	3.248	3.248	3.240	3.240	5,300	+0.00(+0.00%)
Dec 06, 2011	3.193	3.260	3.190	3.240	61,717	+0.03(+0.93%)
Dec 05, 2011	3.160	3.250	3.160	3.210	1,700	+0.06(+1.90%)
Dec 02, 2011	3.247	3.247	3.150	3.150	11,830	-0.09(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.