Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.914 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2012 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Apr 05, 2012 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.02%)
Apr 03, 2012 0.7980 0.7980 0.7980 0 -0.01(-1.31%)
Apr 02, 2012 0.8180 0.8180 0.8086 0.8086 3,000 +0.00(+0.07%)
Mar 28, 2012 0.8080 0.8080 0.8080 0.8080 0 +0.03(+3.90%)
Mar 22, 2012 0.7777 0.7777 0.7777 0 -0.05(-6.28%)
Mar 21, 2012 0.8298 0.8298 0.8298 0.8298 10,300 +0.06(+7.33%)
Mar 20, 2012 0.7731 0.7731 0.7731 0.7731 2,300 -0.02(-2.77%)
Mar 13, 2012 0.7951 0.7951 0.7951 0.7951 0 -0.02(-2.60%)
Feb 29, 2012 0.8163 0.8163 0.8163 0.8163 0 -0.05(-5.33%)
Feb 28, 2012 0.8623 0.8623 0.8623 0.8623 2,300 +0.19(+28.70%)
Feb 10, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.33%)
Jan 24, 2012 0.6790 0.6790 0.6790 0 +0.03(+4.46%)
Jan 19, 2012 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 11, 2012 0.6100 0.6100 0.6100 0 +0.06(+10.57%)
Jan 06, 2012 0.5517 0.5517 0.5517 0 -0.00(-0.25%)
Dec 27, 2011 0.5531 0.5531 0.5531 0 +0.00(+0.56%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 09, 2011 0.5600 0.5600 0.5600 0.5600 514 -0.03(-5.12%)
Dec 08, 2011 0.5902 0.5902 0.5902 0.5902 600 +0.00(+0.03%)
Nov 30, 2011 0.5900 0.5900 0.5900 0 -0.01(-1.93%)
Nov 22, 2011 0.6016 0.6016 0.6016 0 -0.02(-2.97%)
Nov 11, 2011 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Nov 10, 2011 0.5700 0.5700 0.5700 0.5700 100,000 -0.02(-3.39%)
Oct 20, 2011 0.5900 0.5900 0.5900 0 +0.03(+5.11%)
Oct 14, 2011 0.5613 0.5613 0.5613 0.5613 0 -0.04(-6.15%)
Oct 11, 2011 0.5981 0.5981 0.5981 0 +0.02(+3.69%)
Sep 29, 2011 0.5768 0.5768 0.5768 0 +0.08(+15.36%)
Sep 15, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2011 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 25, 2011 0.4800 0.4800 0.4800 0 -0.03(-6.63%)
Aug 05, 2011 0.5141 0.5141 0.5141 0 -0.06(-11.12%)
Aug 01, 2011 0.5784 0.5784 0.5784 0 -0.02(-2.84%)
Jul 21, 2011 0.5953 0.5953 0.5953 0 +0.00(+0.73%)
Jul 07, 2011 0.5910 0.5910 0.5910 0 +0.02(+4.10%)
Jun 28, 2011 0.5677 0.5677 0.5677 0 -0.06(-8.98%)
Jun 22, 2011 0.6237 0.6237 0.6237 0 +0.07(+11.79%)
Jun 17, 2011 0.5579 0.5579 0.5579 0 -0.01(-1.36%)
Jun 10, 2011 0.5656 0.5656 0.5656 0 -0.02(-4.14%)
May 23, 2011 0.5900 0.5900 0.5900 0 -0.04(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.