Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 27, 2012 0.0750 0.0750 0.0750 0.0750 14,735 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2012 0.0700 0.0700 0.0650 0.0700 29,450 -0.00(-6.67%)
Jan 20, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jan 11, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 10, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 09, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Dec 20, 2011 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Dec 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2011 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Dec 06, 2011 0.0850 0.0850 0.0850 0.0850 13,000 -0.01(-15.00%)
Dec 05, 2011 0.0850 0.1000 0.0850 0.1000 69,000 +0.02(+25.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 63,500 -0.01(-5.88%)
Dec 01, 2011 0.0950 0.0950 0.0800 0.0850 25,450 -0.01(-10.53%)
Nov 30, 2011 0.0800 0.0950 0.0800 0.0950 17,500 +0.01(+5.56%)
Nov 29, 2011 0.0800 0.0900 0.0800 0.0900 28,869 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0700 0.0900 75,000 +0.01(+12.50%)
Nov 25, 2011 0.1050 0.1050 0.0800 0.0800 107,270 -0.02(-23.81%)
Nov 24, 2011 0.1050 0.1200 0.1050 0.1050 31,300 -0.01(-8.70%)
Nov 23, 2011 0.1400 0.1500 0.1000 0.1150 1,226,776 -0.22(-65.15%)
Nov 22, 2011 0.3200 0.3300 0.3200 0.3300 22,500 +0.03(+10.00%)
Nov 21, 2011 0.3200 0.3200 0.3000 0.3000 20,500 -0.02(-6.25%)
Nov 18, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3200 0.3200 0.3200 8,500 +0.02(+6.67%)
Nov 16, 2011 0.2850 0.3100 0.2850 0.3000 46,300 +0.02(+7.14%)
Nov 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-8.20%)
Nov 10, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2011 0.3050 0.3050 0.3050 0.3050 9,000 +0.00(+0.00%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 04, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.