Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.670 1.730 1.650 1.650 967,900 +0.03(+1.69%)
Mar 27, 2013 1.680 1.680 1.623 1.623 18,090 -0.09(-5.11%)
Mar 26, 2013 1.620 1.710 1.620 1.710 2,000 +0.09(+5.56%)
Mar 25, 2013 1.630 1.652 1.615 1.620 25,100 -0.01(-0.43%)
Mar 22, 2013 1.605 1.656 1.605 1.627 24,700 +0.02(+1.04%)
Mar 21, 2013 1.620 1.630 1.610 1.610 15,823 +0.00(+0.01%)
Mar 20, 2013 1.623 1.632 1.610 1.610 11,100 +0.00(+0.00%)
Mar 19, 2013 1.692 1.700 1.610 1.610 32,400 -0.12(-6.94%)
Mar 18, 2013 1.750 1.760 1.724 1.730 11,600 +0.03(+1.59%)
Mar 15, 2013 1.740 1.761 1.703 1.703 25,810 +0.02(+1.18%)
Mar 14, 2013 1.710 1.710 1.678 1.683 10,500 -0.05(-2.72%)
Mar 13, 2013 1.742 1.742 1.730 1.730 1,800 -0.01(-0.57%)
Mar 12, 2013 1.800 1.800 1.740 1.740 12,400 -0.03(-1.67%)
Mar 11, 2013 1.750 1.808 1.750 1.770 6,800 +0.02(+1.23%)
Mar 08, 2013 1.790 1.859 1.748 1.748 208,200 -0.13(-7.10%)
Mar 07, 2013 1.835 1.881 1.830 1.881 3,300 +0.06(+3.38%)
Mar 06, 2013 1.820 1.823 1.819 1.820 2,264 -0.03(-1.67%)
Mar 05, 2013 1.890 1.890 1.851 1.851 2,500 +0.02(+0.87%)
Mar 04, 2013 1.930 1.930 1.819 1.835 2,830 -0.15(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.