Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 316.00 316.00 316.00 0 +25.50(+8.78%)
Nov 28, 2012 290.50 290.50 290.50 0 +2.00(+0.69%)
Nov 24, 2012 288.50 288.50 288.50 0 +0.00(+0.00%)
Nov 23, 2012 288.50 288.50 288.50 288.50 8 +5.00(+1.76%)
Oct 26, 2012 283.50 283.50 283.50 0 +2.00(+0.71%)
Sep 24, 2012 281.50 281.50 281.50 0 -20.00(-6.63%)
Sep 14, 2012 301.50 301.50 301.50 0 +18.00(+6.35%)
Aug 15, 2012 283.50 283.50 283.50 0 -0.50(-0.18%)
Aug 11, 2012 284.00 284.00 284.00 0 +0.00(+0.00%)
Aug 10, 2012 284.00 284.00 284.00 284.00 5 -69.95(-19.76%)
Apr 26, 2012 353.95 353.95 353.95 0 +23.95(+7.26%)
Apr 09, 2012 330.00 330.00 330.00 0 -18.43(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.