Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.960 1.972 1.937 1.937 47,700 -0.04(-2.17%)
Feb 27, 2013 1.971 1.980 1.971 1.980 300 +0.03(+1.54%)
Feb 26, 2013 1.955 1.955 1.950 1.950 4,800 -0.05(-2.50%)
Feb 25, 2013 2.000 2.000 1.942 2.000 2,800 +0.00(+0.00%)
Feb 22, 2013 1.950 2.000 1.950 2.000 5,400 +0.05(+2.56%)
Feb 21, 2013 1.950 1.950 1.940 1.950 2,000 +0.00(+0.00%)
Feb 20, 2013 1.969 1.980 1.947 1.950 35,950 -0.05(-2.50%)
Feb 19, 2013 1.975 2.000 1.970 2.000 38,700 -0.07(-3.38%)
Feb 15, 2013 2.010 2.070 2.010 2.070 2,700 -0.00(-0.10%)
Feb 14, 2013 2.110 2.110 2.070 2.072 2,800 +0.01(+0.58%)
Feb 13, 2013 2.062 2.070 2.060 2.060 1,400 +0.01(+0.49%)
Feb 12, 2013 2.045 2.050 2.045 2.050 1,900 +0.07(+3.54%)
Feb 11, 2013 1.993 1.993 1.950 1.980 3,970 -0.06(-2.94%)
Feb 08, 2013 2.030 2.070 2.030 2.040 10,100 -0.03(-1.45%)
Feb 07, 2013 2.250 2.250 1.990 2.070 27,850 -0.17(-7.57%)
Feb 06, 2013 2.268 2.270 2.220 2.240 96,000 -0.14(-5.80%)
Feb 04, 2013 2.378 2.378 2.377 2.377 1,000 +0.03(+1.39%)
Feb 01, 2013 2.370 2.370 2.345 2.345 700 +0.05(+2.27%)
Jan 31, 2013 2.402 2.402 2.293 2.293 6,100 -0.14(-5.64%)
Jan 30, 2013 2.394 2.500 2.324 2.430 5,700 -0.02(-0.98%)
Jan 29, 2013 2.427 2.454 2.427 2.454 600 +0.06(+2.68%)
Jan 28, 2013 2.320 2.390 2.304 2.390 5,600 +0.03(+1.36%)
Jan 25, 2013 2.350 2.369 2.350 2.358 3,100 -0.00(-0.08%)
Jan 24, 2013 2.464 2.470 2.360 2.360 6,800 -0.11(-4.47%)
Jan 23, 2013 2.576 2.576 2.370 2.470 4,235 -0.14(-5.49%)
Jan 22, 2013 2.590 2.620 2.586 2.614 5,900 +0.21(+8.51%)
Jan 18, 2013 2.408 2.409 2.408 2.409 3,200 +0.08(+3.37%)
Jan 17, 2013 2.330 2.330 2.330 2.330 200 -0.02(-0.83%)
Jan 16, 2013 2.343 2.350 2.342 2.350 5,300 +0.01(+0.43%)
Jan 15, 2013 2.426 2.491 2.320 2.340 5,450 -0.15(-6.06%)
Jan 14, 2013 2.400 2.491 2.400 2.491 8,700 +0.07(+2.93%)
Jan 12, 2013 2.300 2.434 2.300 2.420 4,700 +0.00(+0.00%)
Jan 11, 2013 2.300 2.434 2.300 2.420 4,700 +0.05(+2.28%)
Jan 10, 2013 2.330 2.366 2.330 2.366 500 +0.15(+6.94%)
Jan 09, 2013 2.440 2.440 2.212 2.212 2,800 -0.09(-3.80%)
Jan 08, 2013 2.299 2.300 2.299 2.300 5,000 -0.01(-0.43%)
Jan 07, 2013 2.397 2.397 2.284 2.310 19,600 -0.12(-4.94%)
Jan 04, 2013 2.415 2.430 2.415 2.430 2,138 -0.06(-2.41%)
Jan 02, 2013 2.490 2.490 2.490 2.490 0 +0.12(+5.24%)
Dec 31, 2012 2.314 2.400 2.314 2.366 4,950 +0.06(+2.42%)
Dec 28, 2012 2.320 2.320 2.310 2.310 1,400 -0.09(-3.75%)
Dec 27, 2012 2.355 2.430 2.355 2.400 2,300 +0.10(+4.35%)
Dec 26, 2012 2.300 2.300 2.300 2.300 2,000 -0.11(-4.56%)
Dec 24, 2012 2.318 2.410 2.310 2.410 11,900 +0.04(+1.73%)
Dec 21, 2012 2.219 2.400 2.210 2.369 17,925 +0.15(+6.83%)
Dec 19, 2012 2.217 2.217 2.217 0 -0.02(-0.87%)
Dec 18, 2012 2.160 2.259 2.160 2.237 22,200 +0.08(+3.56%)
Dec 17, 2012 2.470 2.470 2.160 2.160 40,200 -0.08(-3.57%)
Dec 14, 2012 2.321 2.321 2.240 2.240 2,675 -0.05(-2.18%)
Dec 13, 2012 2.373 2.460 2.289 2.290 7,300 +0.00(+0.00%)
Dec 12, 2012 2.246 2.290 2.240 2.290 2,450 +0.07(+3.15%)
Dec 11, 2012 2.180 2.487 2.180 2.220 42,685 +0.10(+4.57%)
Dec 10, 2012 2.140 2.140 2.050 2.123 6,300 +0.08(+4.07%)
Dec 07, 2012 2.014 2.040 2.014 2.040 2,200 +0.09(+4.62%)
Dec 06, 2012 1.970 1.980 1.950 1.950 11,200 -0.04(-2.01%)
Dec 05, 2012 2.020 2.040 1.962 1.990 24,264 -0.05(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.