Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		2.330	2.330	2.330	0	+0.00(+0.00%)
Mar 26, 2015		2.330	2.330	2.330	0	-0.03(-1.27%)
Mar 25, 2015	2.360	2.360	2.360	2.360	837	+0.05(+2.16%)
Mar 24, 2015	2.300	2.310	2.300	2.310	203,606	+0.01(+0.43%)
Mar 20, 2015		2.300	2.300	2.300	0	+0.01(+0.44%)
Mar 19, 2015	2.290	2.290	2.290	2.290	1,382	+0.07(+3.15%)
Mar 18, 2015	2.220	2.220	2.220	2.220	5,992	-0.01(-0.45%)
Mar 17, 2015	2.170	2.230	2.170	2.230	600	-0.01(-0.45%)
Mar 12, 2015		2.240	2.240	2.240	0	+0.02(+0.90%)
Mar 10, 2015		2.220	2.220	2.220	0	-0.04(-1.77%)
Mar 09, 2015	2.270	2.270	2.260	2.260	5,151	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us