Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 182.75 182.75 182.75 0 -5.35(-2.84%)
Mar 23, 2015 188.10 188.10 188.10 0 +4.60(+2.51%)
Mar 19, 2015 183.50 183.50 183.50 0 -4.48(-2.38%)
Mar 09, 2015 187.98 187.98 187.98 0 -2.02(-1.06%)
Mar 04, 2015 190.00 190.00 190.00 0 -5.45(-2.79%)
Feb 27, 2015 195.45 195.45 195.45 0 -0.30(-0.15%)
Feb 23, 2015 195.75 195.75 195.75 0 -0.25(-0.13%)
Feb 17, 2015 196.00 196.00 196.00 0 +2.50(+1.29%)
Jan 22, 2015 193.50 193.50 193.50 0 -9.50(-4.68%)
Jan 09, 2015 203.00 203.00 203.00 0 +5.25(+2.65%)
Jan 07, 2015 197.75 197.75 197.75 0 -11.25(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.